1天黃金價格（JPY/公斤）
1天內以JPY每公斤計的黃金價格：由¥21,032,361（2026年10月19日）至¥21,062,723（2026年10月20日），變動+0.14%。最高¥21,159,002（2026年10月20日），最低¥20,951,165（2026年10月20日）。
| 起始 (2026年10月19日) | ¥21,032,361 |
|---|
| 最新 (2026年10月20日) | ¥21,062,723 |
|---|
| 最高 (2026年10月20日) | ¥21,159,002 |
|---|
| 最低 (2026年10月20日) | ¥20,951,165 |
|---|
| 平均 | ¥21,035,662 |
|---|
| 漲跌 | +¥30,362.07 (+0.14%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 15:00 UTC |
¥21,105,515 | ¥21,114,173 | ¥21,047,441 | ¥21,062,723 |
|---|
| Oct 20 14:00 UTC |
¥21,037,763 | ¥21,159,002 | ¥21,000,578 | ¥21,108,062 |
|---|
| Oct 20 13:00 UTC |
¥20,985,296 | ¥21,054,065 | ¥20,961,863 | ¥21,031,652 |
|---|
| Oct 20 12:00 UTC |
¥21,018,407 | ¥21,024,518 | ¥20,957,279 | ¥20,979,182 |
|---|
| Oct 20 11:00 UTC |
¥20,992,937 | ¥21,021,971 | ¥20,991,407 | ¥21,021,971 |
|---|
| Oct 20 10:00 UTC |
¥20,956,769 | ¥21,003,125 | ¥20,951,165 | ¥20,999,048 |
|---|
| Oct 20 09:00 UTC |
¥20,997,011 | ¥21,022,991 | ¥20,955,242 | ¥20,958,806 |
|---|
| Oct 20 08:00 UTC |
¥21,002,615 | ¥21,022,481 | ¥20,979,182 | ¥20,989,370 |
|---|
| Oct 20 07:00 UTC |
¥21,067,817 | ¥21,072,404 | ¥20,987,843 | ¥20,995,994 |
|---|
| Oct 20 06:00 UTC |
¥21,002,615 | ¥21,071,894 | ¥20,985,806 | ¥21,067,310 |
|---|
| Oct 20 05:00 UTC |
¥21,112,646 | ¥21,115,193 | ¥20,996,501 | ¥20,999,048 |
|---|
| Oct 20 04:00 UTC |
¥21,127,418 | ¥21,128,946 | ¥21,105,515 | ¥21,114,173 |
|---|
| Oct 20 03:00 UTC |
¥21,091,760 | ¥21,128,438 | ¥21,087,686 | ¥21,124,361 |
|---|
| Oct 20 02:00 UTC |
¥21,035,726 | ¥21,094,307 | ¥21,029,612 | ¥21,082,082 |
|---|
| Oct 20 01:00 UTC |
¥21,049,988 | ¥21,049,988 | ¥20,974,598 | ¥21,039,800 |
|---|
| Oct 20 00:00 UTC |
¥21,056,102 | ¥21,088,703 | ¥21,043,877 | ¥21,054,575 |
|---|
| Oct 19 23:00 UTC |
¥21,005,960 | ¥21,005,960 | ¥20,982,097 | ¥20,985,144 |
|---|
| Oct 19 22:00 UTC |
¥21,028,298 | ¥21,042,007 | ¥21,005,960 | ¥21,006,468 |
|---|
| Oct 19 21:00 UTC |
¥21,026,776 | ¥21,028,298 | ¥21,026,776 | ¥21,028,298 |
|---|
| Oct 19 20:00 UTC |
¥21,033,375 | ¥21,034,900 | ¥21,013,067 | ¥21,027,284 |
|---|
| Oct 19 19:00 UTC |
¥21,056,730 | ¥21,056,730 | ¥21,031,853 | ¥21,031,853 |
|---|
| Oct 19 18:00 UTC |
¥21,047,592 | ¥21,068,406 | ¥21,044,546 | ¥21,055,208 |
|---|
| Oct 19 17:00 UTC |
¥21,029,823 | ¥21,052,669 | ¥21,008,499 | ¥21,047,084 |
|---|
| Oct 19 16:00 UTC |
¥21,033,883 | ¥21,047,084 | ¥21,011,545 | ¥21,028,806 |
|---|
| Oct 19 15:00 UTC |
¥21,032,361 | ¥21,033,883 | ¥21,029,315 | ¥21,033,883 |
|---|