1 gün Altın fiyatı – JPY, kilogram başına
1 gün boyunca JPY cinsinden kilogram başına Altın fiyatı: ¥21.220.209 (19 Eki 2026) → ¥21.037.253 (20 Eki 2026), değişim -0,86%. En yüksek ¥21.273.517 (19 Eki 2026), en düşük ¥20.974.598 (20 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | ¥21.220.209 |
|---|---|
| Son (20 Eki 2026) | ¥21.037.253 |
| En yüksek (19 Eki 2026) | ¥21.273.517 |
| En düşük (20 Eki 2026) | ¥20.974.598 |
| Ortalama | ¥21.088.229 |
| Değişim | -¥182.956 (-0,86%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 06:00 UTC | ¥21.002.615 | ¥21.037.253 | ¥20.985.806 | ¥21.037.253 |
| Oct 20 05:00 UTC | ¥21.112.646 | ¥21.115.193 | ¥20.996.501 | ¥20.999.048 |
| Oct 20 04:00 UTC | ¥21.127.418 | ¥21.128.946 | ¥21.105.515 | ¥21.114.173 |
| Oct 20 03:00 UTC | ¥21.091.760 | ¥21.128.438 | ¥21.087.686 | ¥21.124.361 |
| Oct 20 02:00 UTC | ¥21.035.726 | ¥21.094.307 | ¥21.029.612 | ¥21.082.082 |
| Oct 20 01:00 UTC | ¥21.049.988 | ¥21.049.988 | ¥20.974.598 | ¥21.039.800 |
| Oct 20 00:00 UTC | ¥21.056.102 | ¥21.088.703 | ¥21.043.877 | ¥21.054.575 |
| Oct 19 23:00 UTC | ¥21.005.960 | ¥21.005.960 | ¥20.982.097 | ¥20.985.144 |
| Oct 19 22:00 UTC | ¥21.028.298 | ¥21.042.007 | ¥21.005.960 | ¥21.006.468 |
| Oct 19 21:00 UTC | ¥21.026.776 | ¥21.028.298 | ¥21.026.776 | ¥21.028.298 |
| Oct 19 20:00 UTC | ¥21.033.375 | ¥21.034.900 | ¥21.013.067 | ¥21.027.284 |
| Oct 19 19:00 UTC | ¥21.056.730 | ¥21.056.730 | ¥21.031.853 | ¥21.031.853 |
| Oct 19 18:00 UTC | ¥21.047.592 | ¥21.068.406 | ¥21.044.546 | ¥21.055.208 |
| Oct 19 17:00 UTC | ¥21.029.823 | ¥21.052.669 | ¥21.008.499 | ¥21.047.084 |
| Oct 19 16:00 UTC | ¥21.033.883 | ¥21.047.084 | ¥21.011.545 | ¥21.028.806 |
| Oct 19 15:00 UTC | ¥21.053.175 | ¥21.070.944 | ¥21.029.315 | ¥21.033.883 |
| Oct 19 14:00 UTC | ¥21.095.315 | ¥21.097.854 | ¥21.042.515 | ¥21.055.208 |
| Oct 19 13:00 UTC | ¥21.130.854 | ¥21.156.239 | ¥21.055.208 | ¥21.097.854 |
| Oct 19 12:00 UTC | ¥21.140.500 | ¥21.173.500 | ¥21.123.747 | ¥21.128.824 |
| Oct 19 11:00 UTC | ¥21.169.159 | ¥21.211.577 | ¥21.147.607 | ¥21.147.607 |
| Oct 19 10:00 UTC | ¥21.162.330 | ¥21.179.593 | ¥21.140.577 | ¥21.169.159 |
| Oct 19 09:00 UTC | ¥21.182.638 | ¥21.189.747 | ¥21.164.868 | ¥21.167.407 |
| Oct 19 08:00 UTC | ¥21.200.915 | ¥21.223.762 | ¥21.176.039 | ¥21.179.593 |
| Oct 19 07:00 UTC | ¥21.251.685 | ¥21.273.517 | ¥21.208.531 | ¥21.208.531 |
| Oct 19 06:00 UTC | ¥21.220.209 | ¥21.245.086 | ¥21.188.223 | ¥21.245.086 |