1 gün Altın fiyatı – EGP, kilogram başına
1 gün boyunca EGP cinsinden kilogram başına Altın fiyatı: EGP 7.193.359 (19 Eki 2026) → EGP 7.117.297 (20 Eki 2026), değişim -1,06%. En yüksek EGP 7.210.740 (19 Eki 2026), en düşük EGP 7.111.962 (19 Eki 2026).
Özet
| Başlangıç (19 Eki 2026) | EGP 7.193.359 |
|---|---|
| Son (20 Eki 2026) | EGP 7.117.297 |
| En yüksek (19 Eki 2026) | EGP 7.210.740 |
| En düşük (19 Eki 2026) | EGP 7.111.962 |
| Ortalama | EGP 7.160.256 |
| Değişim | -EGP 76.062,26 (-1,06%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 00:00 UTC | EGP 7.113.167 | EGP 7.124.180 | EGP 7.113.167 | EGP 7.117.297 |
| Oct 19 23:00 UTC | EGP 7.120.050 | EGP 7.120.050 | EGP 7.111.962 | EGP 7.112.994 |
| Oct 19 22:00 UTC | EGP 7.127.622 | EGP 7.132.268 | EGP 7.120.050 | EGP 7.120.222 |
| Oct 19 21:00 UTC | EGP 7.127.106 | EGP 7.127.622 | EGP 7.127.106 | EGP 7.127.622 |
| Oct 19 20:00 UTC | EGP 7.129.343 | EGP 7.129.859 | EGP 7.122.459 | EGP 7.127.278 |
| Oct 19 19:00 UTC | EGP 7.137.259 | EGP 7.137.259 | EGP 7.128.827 | EGP 7.128.827 |
| Oct 19 18:00 UTC | EGP 7.134.161 | EGP 7.141.216 | EGP 7.133.129 | EGP 7.136.743 |
| Oct 19 17:00 UTC | EGP 7.128.138 | EGP 7.135.882 | EGP 7.120.911 | EGP 7.133.989 |
| Oct 19 16:00 UTC | EGP 7.129.515 | EGP 7.133.989 | EGP 7.121.943 | EGP 7.127.794 |
| Oct 19 15:00 UTC | EGP 7.136.054 | EGP 7.142.077 | EGP 7.127.966 | EGP 7.129.515 |
| Oct 19 14:00 UTC | EGP 7.150.337 | EGP 7.151.198 | EGP 7.132.441 | EGP 7.136.743 |
| Oct 19 13:00 UTC | EGP 7.162.383 | EGP 7.170.988 | EGP 7.136.743 | EGP 7.151.198 |
| Oct 19 12:00 UTC | EGP 7.165.653 | EGP 7.176.838 | EGP 7.159.974 | EGP 7.161.695 |
| Oct 19 11:00 UTC | EGP 7.175.367 | EGP 7.189.745 | EGP 7.168.062 | EGP 7.168.062 |
| Oct 19 10:00 UTC | EGP 7.173.052 | EGP 7.178.904 | EGP 7.165.679 | EGP 7.175.367 |
| Oct 19 09:00 UTC | EGP 7.179.936 | EGP 7.182.346 | EGP 7.173.913 | EGP 7.174.773 |
| Oct 19 08:00 UTC | EGP 7.186.131 | EGP 7.193.875 | EGP 7.177.699 | EGP 7.178.904 |
| Oct 19 07:00 UTC | EGP 7.203.339 | EGP 7.210.740 | EGP 7.188.712 | EGP 7.188.712 |
| Oct 19 06:00 UTC | EGP 7.202.824 | EGP 7.203.339 | EGP 7.181.829 | EGP 7.201.103 |
| Oct 19 05:00 UTC | EGP 7.200.586 | EGP 7.205.233 | EGP 7.185.443 | EGP 7.204.372 |
| Oct 19 04:00 UTC | EGP 7.196.284 | EGP 7.202.307 | EGP 7.185.443 | EGP 7.202.307 |
| Oct 19 03:00 UTC | EGP 7.188.369 | EGP 7.198.177 | EGP 7.185.270 | EGP 7.196.628 |
| Oct 19 02:00 UTC | EGP 7.181.141 | EGP 7.201.446 | EGP 7.176.666 | EGP 7.190.778 |
| Oct 19 01:00 UTC | EGP 7.182.173 | EGP 7.188.024 | EGP 7.171.504 | EGP 7.186.819 |
| Oct 19 00:00 UTC | EGP 7.193.359 | EGP 7.195.768 | EGP 7.182.517 | EGP 7.182.517 |