GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.139,30 -1,08% Gümüş $57,24 -0,40% Platin $1.645,00 -0,36% Paladyum $1.142,00 -0,70% Altın/Gümüş72,31 BTC$81.932+1,03%

3 gün Altın fiyatı – EGP, kilogram başına

3 gün boyunca EGP cinsinden kilogram başına Altın fiyatı: EGP 7.150.379 (16 Eki 2026) → EGP 7.123.147 (19 Eki 2026), değişim -0,38%. En yüksek EGP 7.208.847 (19 Eki 2026), en düşük EGP 7.122.804 (19 Eki 2026).

3 gün Altın fiyatı – EGP, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)EGP 7.150.379
Son (19 Eki 2026)EGP 7.123.147
En yüksek (19 Eki 2026)EGP 7.208.847
En düşük (19 Eki 2026)EGP 7.122.804
OrtalamaEGP 7.164.138
Değişim-EGP 27.231,75 (-0,38%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 17:00 UTC EGP 7.125.385EGP 7.125.385EGP 7.122.804EGP 7.123.147
Oct 19 16:00 UTC EGP 7.129.515EGP 7.133.989EGP 7.123.320EGP 7.127.794
Oct 19 15:00 UTC EGP 7.137.086EGP 7.141.389EGP 7.128.138EGP 7.129.515
Oct 19 14:00 UTC EGP 7.148.617EGP 7.148.617EGP 7.132.441EGP 7.136.743
Oct 19 13:00 UTC EGP 7.164.620EGP 7.170.988EGP 7.136.743EGP 7.151.198
Oct 19 12:00 UTC EGP 7.160.318EGP 7.172.709EGP 7.160.146EGP 7.161.695
Oct 19 11:00 UTC EGP 7.175.367EGP 7.188.196EGP 7.168.062EGP 7.168.062
Oct 19 10:00 UTC EGP 7.172.364EGP 7.178.904EGP 7.166.858EGP 7.178.904
Oct 19 09:00 UTC EGP 7.179.936EGP 7.181.657EGP 7.174.429EGP 7.174.773
Oct 19 08:00 UTC EGP 7.186.131EGP 7.193.875EGP 7.180.108EGP 7.181.829
Oct 19 07:00 UTC EGP 7.203.856EGP 7.208.847EGP 7.189.573EGP 7.189.573
Oct 19 06:00 UTC EGP 7.202.651EGP 7.202.824EGP 7.182.517EGP 7.197.144
Oct 19 05:00 UTC EGP 7.200.758EGP 7.204.200EGP 7.185.959EGP 7.202.651
Oct 19 04:00 UTC EGP 7.195.080EGP 7.202.307EGP 7.185.787EGP 7.202.307
Oct 19 03:00 UTC EGP 7.188.369EGP 7.198.177EGP 7.185.270EGP 7.196.628
Oct 19 02:00 UTC EGP 7.181.141EGP 7.201.446EGP 7.179.936EGP 7.186.819
Oct 19 01:00 UTC EGP 7.184.755EGP 7.188.024EGP 7.171.848EGP 7.188.024
Oct 19 00:00 UTC EGP 7.203.512EGP 7.207.298EGP 7.182.689EGP 7.183.550
Oct 18 23:00 UTC EGP 7.181.362EGP 7.193.564EGP 7.177.408EGP 7.192.534
Oct 18 22:00 UTC EGP 7.160.564EGP 7.181.705EGP 7.157.642EGP 7.179.471
Oct 18 21:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 20:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 19:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 18:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 17:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 16:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 15:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 14:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 13:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 12:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 11:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 10:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 09:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 08:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 07:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 06:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 05:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 01:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 18 00:00 UTC EGP 7.160.564EGP 7.160.564EGP 7.160.564EGP 7.160.564
Oct 17 23:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 22:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 21:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 20:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 19:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 18:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 17:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 16:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 15:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 14:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 13:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 12:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 11:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 10:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 09:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 08:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 07:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 06:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 05:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 04:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 03:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 02:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 01:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 17 00:00 UTC EGP 7.158.941EGP 7.158.941EGP 7.158.941EGP 7.158.941
Oct 16 23:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 22:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 21:00 UTC EGP 7.161.209EGP 7.161.209EGP 7.161.209EGP 7.161.209
Oct 16 20:00 UTC EGP 7.166.021EGP 7.167.397EGP 7.158.630EGP 7.158.630
Oct 16 19:00 UTC EGP 7.153.130EGP 7.172.897EGP 7.150.723EGP 7.167.568
Oct 16 18:00 UTC EGP 7.158.802EGP 7.163.443EGP 7.147.113EGP 7.149.520
Oct 16 17:00 UTC EGP 7.150.379EGP 7.162.584EGP 7.149.004EGP 7.158.286

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT