GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.173,90 -0,26% Gümüş $57,42 -0,08% Platin $1.646,00 -0,30% Paladyum $1.146,00 -0,35% Altın/Gümüş72,69 BTC$82.156+0,93%

3 gün Altın fiyatı – INR, kilogram başına

3 gün boyunca INR cinsinden kilogram başına Altın fiyatı: ₹12.814.152 (16 Eki 2026) → ₹12.758.585 (19 Eki 2026), değişim -0,43%. En yüksek ₹12.814.152 (16 Eki 2026), en düşük ₹12.710.808 (16 Eki 2026).

3 gün Altın fiyatı – INR, kilogram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)₹12.814.152
Son (19 Eki 2026)₹12.758.585
En yüksek (16 Eki 2026)₹12.814.152
En düşük (16 Eki 2026)₹12.710.808
Ortalama₹12.740.325
Değişim-₹55.567,03 (-0,43%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 00:00 UTC ₹12.790.987₹12.802.298₹12.758.585₹12.758.585
Oct 18 23:00 UTC ₹12.765.617₹12.796.489₹12.765.617₹12.786.708
Oct 18 22:00 UTC ₹12.734.743₹12.772.341₹12.732.603₹12.768.367
Oct 18 21:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 20:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 19:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 18:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 17:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 16:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 15:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 14:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 13:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 12:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 11:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 10:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 09:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 08:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 07:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 06:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 05:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 01:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 18 00:00 UTC ₹12.734.743₹12.734.743₹12.734.743₹12.734.743
Oct 17 23:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 22:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 21:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 20:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 19:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 18:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 17:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 16:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 15:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 14:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 13:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 12:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 11:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 10:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 09:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 08:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 07:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 06:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 05:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 04:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 03:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 02:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 01:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 17 00:00 UTC ₹12.739.604₹12.739.604₹12.739.604₹12.739.604
Oct 16 23:00 UTC ₹12.738.020₹12.738.020₹12.738.020₹12.738.020
Oct 16 22:00 UTC ₹12.738.020₹12.738.020₹12.738.020₹12.738.020
Oct 16 21:00 UTC ₹12.738.020₹12.738.020₹12.738.020₹12.738.020
Oct 16 20:00 UTC ₹12.749.332₹12.749.944₹12.733.433₹12.733.433
Oct 16 19:00 UTC ₹12.720.897₹12.757.282₹12.719.368₹12.748.109
Oct 16 18:00 UTC ₹12.733.740₹12.742.912₹12.710.808₹12.717.228
Oct 16 17:00 UTC ₹12.727.929₹12.740.465₹12.716.923₹12.732.821
Oct 16 16:00 UTC ₹12.746.274₹12.749.944₹12.719.981₹12.723.955
Oct 16 15:00 UTC ₹12.797.030₹12.800.699₹12.754.530₹12.756.976
Oct 16 14:00 UTC ₹12.814.152₹12.814.152₹12.801.616₹12.804.980

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT