GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.178,20 -0,16% Gümüş $57,83 +0,63% Platin $1.663,00 +0,73% Paladyum $1.153,00 +0,26% Altın/Gümüş72,25 BTC$82.749+1,34%

3 gün Altın fiyatı – INR, ons başına

3 gün boyunca INR cinsinden ons başına Altın fiyatı: ₹398.565 (16 Eki 2026) → ₹397.702 (19 Eki 2026), değişim -0,22%. En yüksek ₹398.663 (19 Eki 2026), en düşük ₹395.350 (16 Eki 2026).

3 gün Altın fiyatı – INR, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)₹398.565
Son (19 Eki 2026)₹397.702
En yüksek (19 Eki 2026)₹398.663
En düşük (16 Eki 2026)₹395.350
Ortalama₹396.412
Değişim-₹863,06 (-0,22%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 06:00 UTC ₹398.330₹398.406₹397.645₹397.702
Oct 19 05:00 UTC ₹398.292₹398.492₹397.445₹398.492
Oct 19 04:00 UTC ₹398.044₹398.377₹397.445₹398.377
Oct 19 03:00 UTC ₹397.606₹398.149₹397.473₹397.997
Oct 19 02:00 UTC ₹397.207₹398.320₹396.959₹397.521
Oct 19 01:00 UTC ₹397.264₹397.587₹396.674₹397.587
Oct 19 00:00 UTC ₹398.301₹398.663₹397.283₹397.340
Oct 18 23:00 UTC ₹397.055₹398.015₹397.027₹397.711
Oct 18 22:00 UTC ₹396.095₹397.283₹396.028₹397.131
Oct 18 21:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 20:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 19:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 18:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 17:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 16:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 15:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 14:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 13:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 12:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 11:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 10:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 09:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 08:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 07:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 06:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 05:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 01:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 18 00:00 UTC ₹396.095₹396.095₹396.095₹396.095
Oct 17 23:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 22:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 21:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 20:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 19:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 18:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 17:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 16:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 15:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 14:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 13:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 12:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 11:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 10:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 09:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 08:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 07:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 06:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 05:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 04:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 03:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 02:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 01:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 17 00:00 UTC ₹396.246₹396.246₹396.246₹396.246
Oct 16 23:00 UTC ₹396.197₹396.197₹396.197₹396.197
Oct 16 22:00 UTC ₹396.197₹396.197₹396.197₹396.197
Oct 16 21:00 UTC ₹396.197₹396.197₹396.197₹396.197
Oct 16 20:00 UTC ₹396.549₹396.558₹396.121₹396.263
Oct 16 19:00 UTC ₹395.750₹396.796₹395.674₹396.511
Oct 16 18:00 UTC ₹396.064₹396.349₹395.350₹395.588
Oct 16 17:00 UTC ₹395.731₹396.273₹395.521₹396.025
Oct 16 16:00 UTC ₹396.530₹396.568₹395.588₹395.759
Oct 16 15:00 UTC ₹398.032₹398.203₹396.701₹396.701
Oct 16 14:00 UTC ₹398.565₹398.565₹398.232₹398.270

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT