3日の金価格（INR・1オンスあたり）
3日のINR建て1オンスあたり金価格：₹398,565（2026/10/16）から₹397,873（2026/10/19）へ、-0.17%の変動。高値₹398,653（2026/10/19）、安値₹395,350（2026/10/16）。
| 開始 (2026/10/16) | ₹398,565 |
|---|
| 最新 (2026/10/19) | ₹397,873 |
|---|
| 高値 (2026/10/19) | ₹398,653 |
|---|
| 安値 (2026/10/16) | ₹395,350 |
|---|
| 平均 | ₹396,381 |
|---|
| 変動 | -₹691.74 (-0.17%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 19 05:00 UTC |
₹398,282 | ₹398,292 | ₹397,816 | ₹397,873 |
|---|
| Oct 19 04:00 UTC |
₹398,044 | ₹398,301 | ₹397,464 | ₹398,225 |
|---|
| Oct 19 03:00 UTC |
₹397,606 | ₹398,149 | ₹397,473 | ₹398,063 |
|---|
| Oct 19 02:00 UTC |
₹397,426 | ₹398,330 | ₹396,959 | ₹397,511 |
|---|
| Oct 19 01:00 UTC |
₹397,264 | ₹397,568 | ₹396,721 | ₹397,521 |
|---|
| Oct 19 00:00 UTC |
₹398,587 | ₹398,653 | ₹397,283 | ₹397,340 |
|---|
| Oct 18 23:00 UTC |
₹397,055 | ₹397,977 | ₹397,027 | ₹397,863 |
|---|
| Oct 18 22:00 UTC |
₹396,095 | ₹397,283 | ₹395,933 | ₹397,131 |
|---|
| Oct 18 21:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 20:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 19:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 18:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 17:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 16:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 15:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 14:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 13:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 12:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 11:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 10:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 09:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 08:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 07:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 06:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 05:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 01:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 18 00:00 UTC |
₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
|---|
| Oct 17 23:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 22:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 21:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 20:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 19:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 18:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 17:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 16:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 15:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 14:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 13:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 12:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 11:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 10:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 09:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 08:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 07:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 06:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 05:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 04:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 03:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 02:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 01:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 17 00:00 UTC |
₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
|---|
| Oct 16 23:00 UTC |
₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
|---|
| Oct 16 22:00 UTC |
₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
|---|
| Oct 16 21:00 UTC |
₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
|---|
| Oct 16 20:00 UTC |
₹396,463 | ₹396,539 | ₹396,121 | ₹396,263 |
|---|
| Oct 16 19:00 UTC |
₹395,750 | ₹396,843 | ₹395,617 | ₹396,549 |
|---|
| Oct 16 18:00 UTC |
₹396,064 | ₹396,320 | ₹395,350 | ₹395,588 |
|---|
| Oct 16 17:00 UTC |
₹395,883 | ₹396,301 | ₹395,521 | ₹396,035 |
|---|
| Oct 16 16:00 UTC |
₹396,587 | ₹396,587 | ₹395,588 | ₹395,759 |
|---|
| Oct 16 15:00 UTC |
₹398,051 | ₹398,146 | ₹396,767 | ₹396,786 |
|---|
| Oct 16 14:00 UTC |
₹398,565 | ₹398,565 | ₹398,232 | ₹398,251 |
|---|