Cours de l'or sur 3 jours par once en INR
Cours du Or en INR par once sur 3 jours : de 398 565 ₹ (16 oct. 2026) à 396 095 ₹ (18 oct. 2026), soit -0,62%. Plus haut 398 584 ₹ le 16 oct. 2026, plus bas 395 417 ₹ le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 398 565 ₹ |
|---|---|
| Dernier (18 oct. 2026) | 396 095 ₹ |
| Plus haut (16 oct. 2026) | 398 584 ₹ |
| Plus bas (16 oct. 2026) | 395 417 ₹ |
| Moyenne | 396 219 ₹ |
| Variation | -2 469,90 ₹ (-0,62%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 18:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 17:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 16:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 15:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 14:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 13:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 12:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 11:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 10:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 09:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 08:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 07:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 06:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 05:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 01:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 18 00:00 UTC | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ | 396 095 ₹ |
| Oct 17 23:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 22:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 21:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 20:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 19:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 18:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 17:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 16:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 15:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 14:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 13:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 12:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 11:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 10:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 09:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 08:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 07:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 06:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 05:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 04:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 03:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 02:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 01:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 17 00:00 UTC | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ | 396 246 ₹ |
| Oct 16 23:00 UTC | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ |
| Oct 16 22:00 UTC | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ |
| Oct 16 21:00 UTC | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ | 396 197 ₹ |
| Oct 16 20:00 UTC | 396 463 ₹ | 396 568 ₹ | 396 121 ₹ | 396 263 ₹ |
| Oct 16 19:00 UTC | 395 750 ₹ | 396 843 ₹ | 395 674 ₹ | 396 520 ₹ |
| Oct 16 18:00 UTC | 396 064 ₹ | 396 320 ₹ | 395 417 ₹ | 395 588 ₹ |
| Oct 16 17:00 UTC | 395 883 ₹ | 396 434 ₹ | 395 445 ₹ | 396 025 ₹ |
| Oct 16 16:00 UTC | 396 453 ₹ | 396 549 ₹ | 395 636 ₹ | 395 759 ₹ |
| Oct 16 15:00 UTC | 398 032 ₹ | 398 146 ₹ | 396 701 ₹ | 396 701 ₹ |
| Oct 16 14:00 UTC | 398 565 ₹ | 398 584 ₹ | 398 260 ₹ | 398 279 ₹ |