Cours de l'or sur 3 jours par once en KWD
Cours du Or en KWD par once sur 3 jours : de 1 301,13 KWD (16 oct. 2026) à 1 290,03 KWD (19 oct. 2026), soit -0,85%. Plus haut 1 301,13 KWD le 16 oct. 2026, plus bas 1 288,80 KWD le 19 oct. 2026.
Résumé
| Début (16 oct. 2026) | 1 301,13 KWD |
|---|---|
| Dernier (19 oct. 2026) | 1 290,03 KWD |
| Plus haut (16 oct. 2026) | 1 301,13 KWD |
| Plus bas (19 oct. 2026) | 1 288,80 KWD |
| Moyenne | 1 293,74 KWD |
| Variation | -11,10 KWD (-0,85%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 1 289,79 KWD | 1 291,80 KWD | 1 288,80 KWD | 1 290,03 KWD |
| Oct 19 11:00 UTC | 1 291,54 KWD | 1 293,81 KWD | 1 290,78 KWD | 1 290,78 KWD |
| Oct 19 10:00 UTC | 1 291,12 KWD | 1 292,17 KWD | 1 290,00 KWD | 1 292,17 KWD |
| Oct 19 09:00 UTC | 1 292,36 KWD | 1 292,61 KWD | 1 291,27 KWD | 1 291,58 KWD |
| Oct 19 08:00 UTC | 1 293,32 KWD | 1 294,71 KWD | 1 291,95 KWD | 1 292,70 KWD |
| Oct 19 07:00 UTC | 1 297,87 KWD | 1 297,87 KWD | 1 293,94 KWD | 1 293,94 KWD |
| Oct 19 06:00 UTC | 1 296,45 KWD | 1 296,48 KWD | 1 292,70 KWD | 1 296,17 KWD |
| Oct 19 05:00 UTC | 1 296,17 KWD | 1 296,76 KWD | 1 293,35 KWD | 1 296,76 KWD |
| Oct 19 04:00 UTC | 1 295,30 KWD | 1 296,29 KWD | 1 293,41 KWD | 1 296,29 KWD |
| Oct 19 03:00 UTC | 1 293,88 KWD | 1 295,49 KWD | 1 293,32 KWD | 1 295,27 KWD |
| Oct 19 02:00 UTC | 1 293,60 KWD | 1 296,20 KWD | 1 291,77 KWD | 1 293,60 KWD |
| Oct 19 01:00 UTC | 1 293,32 KWD | 1 293,60 KWD | 1 290,90 KWD | 1 293,60 KWD |
| Oct 19 00:00 UTC | 1 296,60 KWD | 1 297,28 KWD | 1 292,82 KWD | 1 292,82 KWD |
| Oct 18 23:00 UTC | 1 296,48 KWD | 1 299,43 KWD | 1 296,48 KWD | 1 299,12 KWD |
| Oct 18 22:00 UTC | 1 293,34 KWD | 1 297,23 KWD | 1 293,13 KWD | 1 296,73 KWD |
| Oct 18 21:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 20:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 19:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 18:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 17:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 16:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 15:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 14:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 13:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 12:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 11:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 10:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 09:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 08:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 07:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 06:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 05:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 01:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 00:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 17 23:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 22:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 21:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 20:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 19:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 18:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 17:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 16:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 15:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 14:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 13:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 12:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 11:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 10:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 09:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 08:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 07:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 06:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 05:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 04:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 03:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 02:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 01:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 00:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 16 23:00 UTC | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD |
| Oct 16 22:00 UTC | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD |
| Oct 16 21:00 UTC | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD | 1 293,40 KWD |
| Oct 16 20:00 UTC | 1 294,55 KWD | 1 294,55 KWD | 1 293,15 KWD | 1 293,53 KWD |
| Oct 16 19:00 UTC | 1 291,94 KWD | 1 295,30 KWD | 1 291,51 KWD | 1 294,46 KWD |
| Oct 16 18:00 UTC | 1 292,97 KWD | 1 293,90 KWD | 1 290,86 KWD | 1 291,29 KWD |
| Oct 16 17:00 UTC | 1 292,01 KWD | 1 293,74 KWD | 1 291,26 KWD | 1 292,88 KWD |
| Oct 16 16:00 UTC | 1 294,49 KWD | 1 294,49 KWD | 1 291,42 KWD | 1 291,73 KWD |
| Oct 16 15:00 UTC | 1 299,46 KWD | 1 299,95 KWD | 1 295,05 KWD | 1 295,05 KWD |
| Oct 16 14:00 UTC | 1 301,13 KWD | 1 301,13 KWD | 1 299,86 KWD | 1 300,11 KWD |