Ціна золота за 3 дні, унція, KWD
Ціна золота у KWD за унція за 3 дні: з 1 293,72 KWD (17 жовт. 2026 р.) до 1 279,37 KWD (20 жовт. 2026 р.), зміна -1,11%. Максимум 1 299,31 KWD (18 жовт. 2026 р.), мінімум 1 278,09 KWD (20 жовт. 2026 р.).
Підсумок
| Початок (17 жовт. 2026 р.) | 1 293,72 KWD |
|---|---|
| Остання (20 жовт. 2026 р.) | 1 279,37 KWD |
| Максимум (18 жовт. 2026 р.) | 1 299,31 KWD |
| Мінімум (20 жовт. 2026 р.) | 1 278,09 KWD |
| Середнє | 1 291,79 KWD |
| Зміна | -14,35 KWD (-1,11%) |
Історичні дані
| Період | Відкриття | Максимум | Мінімум | Закриття |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 1 280,86 KWD | 1 281,48 KWD | 1 278,09 KWD | 1 279,37 KWD |
| Oct 20 00:00 UTC | 1 284,15 KWD | 1 285,01 KWD | 1 282,62 KWD | 1 282,97 KWD |
| Oct 19 23:00 UTC | 1 281,58 KWD | 1 281,58 KWD | 1 280,12 KWD | 1 280,31 KWD |
| Oct 19 22:00 UTC | 1 282,94 KWD | 1 283,59 KWD | 1 281,67 KWD | 1 281,67 KWD |
| Oct 19 21:00 UTC | 1 282,94 KWD | 1 282,94 KWD | 1 282,94 KWD | 1 282,94 KWD |
| Oct 19 20:00 UTC | 1 283,34 KWD | 1 283,34 KWD | 1 282,04 KWD | 1 282,82 KWD |
| Oct 19 19:00 UTC | 1 284,33 KWD | 1 284,33 KWD | 1 283,28 KWD | 1 283,31 KWD |
| Oct 19 18:00 UTC | 1 284,64 KWD | 1 285,36 KWD | 1 283,99 KWD | 1 284,58 KWD |
| Oct 19 17:00 UTC | 1 283,03 KWD | 1 284,43 KWD | 1 281,73 KWD | 1 284,09 KWD |
| Oct 19 16:00 UTC | 1 282,97 KWD | 1 283,99 KWD | 1 282,14 KWD | 1 282,97 KWD |
| Oct 19 15:00 UTC | 1 284,46 KWD | 1 285,54 KWD | 1 283,00 KWD | 1 283,28 KWD |
| Oct 19 14:00 UTC | 1 287,03 KWD | 1 287,03 KWD | 1 283,81 KWD | 1 284,09 KWD |
| Oct 19 13:00 UTC | 1 289,20 KWD | 1 290,75 KWD | 1 284,58 KWD | 1 286,29 KWD |
| Oct 19 12:00 UTC | 1 289,79 KWD | 1 291,80 KWD | 1 288,80 KWD | 1 289,60 KWD |
| Oct 19 11:00 UTC | 1 291,89 KWD | 1 294,12 KWD | 1 290,78 KWD | 1 290,78 KWD |
| Oct 19 10:00 UTC | 1 291,12 KWD | 1 292,14 KWD | 1 289,79 KWD | 1 292,14 KWD |
| Oct 19 09:00 UTC | 1 292,36 KWD | 1 292,67 KWD | 1 291,34 KWD | 1 291,74 KWD |
| Oct 19 08:00 UTC | 1 292,95 KWD | 1 294,56 KWD | 1 291,95 KWD | 1 292,70 KWD |
| Oct 19 07:00 UTC | 1 296,66 KWD | 1 297,56 KWD | 1 294,18 KWD | 1 294,18 KWD |
| Oct 19 06:00 UTC | 1 296,45 KWD | 1 296,57 KWD | 1 292,82 KWD | 1 295,45 KWD |
| Oct 19 05:00 UTC | 1 296,11 KWD | 1 296,76 KWD | 1 293,72 KWD | 1 296,76 KWD |
| Oct 19 04:00 UTC | 1 295,30 KWD | 1 296,38 KWD | 1 293,41 KWD | 1 296,38 KWD |
| Oct 19 03:00 UTC | 1 293,88 KWD | 1 295,64 KWD | 1 293,32 KWD | 1 295,15 KWD |
| Oct 19 02:00 UTC | 1 293,29 KWD | 1 296,23 KWD | 1 292,36 KWD | 1 293,60 KWD |
| Oct 19 01:00 UTC | 1 293,22 KWD | 1 293,81 KWD | 1 290,90 KWD | 1 293,81 KWD |
| Oct 19 00:00 UTC | 1 296,60 KWD | 1 297,28 KWD | 1 292,85 KWD | 1 293,01 KWD |
| Oct 18 23:00 UTC | 1 297,10 KWD | 1 299,31 KWD | 1 296,39 KWD | 1 299,12 KWD |
| Oct 18 22:00 UTC | 1 293,34 KWD | 1 297,16 KWD | 1 292,82 KWD | 1 296,76 KWD |
| Oct 18 21:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 20:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 19:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 18:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 17:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 16:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 15:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 14:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 13:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 12:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 11:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 10:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 09:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 08:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 07:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 06:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 05:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 01:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 18 00:00 UTC | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD | 1 293,34 KWD |
| Oct 17 23:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 22:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 21:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 20:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 19:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 18:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 17:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 16:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 15:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 14:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 13:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 12:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 11:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 10:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 09:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 08:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 07:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 06:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 05:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 04:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 03:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 02:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |
| Oct 17 01:00 UTC | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD | 1 293,72 KWD |