Ціна золота за 3 дні, унція, TRY

Ціна золота у TRY за унція за 3 дні: з 206 120 TRY (16 жовт. 2026 р.) до 205 553 TRY (19 жовт. 2026 р.), зміна -0,28%. Максимум 207 545 TRY (19 жовт. 2026 р.), мінімум 205 013 TRY (19 жовт. 2026 р.).

Ціна золота за 3 дні, унція, TRY

Завантаження…

Charts by TradingView

Підсумок

Початок (16 жовт. 2026 р.)	206 120 TRY
Остання (19 жовт. 2026 р.)	205 553 TRY
Максимум (19 жовт. 2026 р.)	207 545 TRY
Мінімум (19 жовт. 2026 р.)	205 013 TRY
Середнє	206 371 TRY
Зміна	-567,18 TRY (-0,28%)

Історичні дані

Період	Відкриття	Максимум	Мінімум	Закриття
Oct 19 18:00 UTC	205 434 TRY	205 553 TRY	205 434 TRY	205 553 TRY
Oct 19 17:00 UTC	205 142 TRY	205 429 TRY	205 013 TRY	205 429 TRY
Oct 19 16:00 UTC	205 261 TRY	205 389 TRY	205 082 TRY	205 211 TRY
Oct 19 15:00 UTC	205 479 TRY	205 602 TRY	205 221 TRY	205 261 TRY
Oct 19 14:00 UTC	205 811 TRY	205 811 TRY	205 345 TRY	205 469 TRY
Oct 19 13:00 UTC	206 271 TRY	206 455 TRY	205 469 TRY	205 885 TRY
Oct 19 12:00 UTC	206 147 TRY	206 504 TRY	206 138 TRY	206 187 TRY
Oct 19 11:00 UTC	206 581 TRY	206 950 TRY	206 370 TRY	206 370 TRY
Oct 19 10:00 UTC	206 494 TRY	206 683 TRY	206 336 TRY	206 683 TRY
Oct 19 09:00 UTC	206 653 TRY	206 752 TRY	206 554 TRY	206 564 TRY
Oct 19 08:00 UTC	206 891 TRY	207 114 TRY	206 683 TRY	206 683 TRY
Oct 19 07:00 UTC	207 386 TRY	207 545 TRY	206 990 TRY	206 990 TRY
Oct 19 06:00 UTC	207 366 TRY	207 371 TRY	206 767 TRY	207 208 TRY
Oct 19 05:00 UTC	207 322 TRY	207 406 TRY	206 886 TRY	207 366 TRY
Oct 19 04:00 UTC	207 148 TRY	207 356 TRY	206 881 TRY	207 356 TRY
Oct 19 03:00 UTC	206 955 TRY	207 237 TRY	206 886 TRY	207 193 TRY
Oct 19 02:00 UTC	206 747 TRY	207 332 TRY	206 712 TRY	206 910 TRY
Oct 19 01:00 UTC	206 851 TRY	206 945 TRY	206 479 TRY	206 945 TRY
Oct 19 00:00 UTC	207 391 TRY	207 500 TRY	206 792 TRY	206 816 TRY
Oct 18 23:00 UTC	206 934 TRY	207 315 TRY	206 820 TRY	207 256 TRY
Oct 18 22:00 UTC	206 334 TRY	206 954 TRY	206 250 TRY	206 879 TRY
Oct 18 21:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 20:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 19:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 18:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 17:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 16:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 15:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 14:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 13:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 12:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 11:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 10:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 09:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 08:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 07:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 06:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 05:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 01:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 00:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 17 23:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 22:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 21:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 20:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 19:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 18:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 17:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 16:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 15:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 14:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 13:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 12:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 11:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 10:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 09:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 08:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 07:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 06:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 05:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 04:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 03:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 02:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 01:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 00:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 16 23:00 UTC	206 140 TRY	206 140 TRY	206 140 TRY	206 140 TRY
Oct 16 22:00 UTC	206 140 TRY	206 140 TRY	206 140 TRY	206 140 TRY
Oct 16 21:00 UTC	206 140 TRY	206 140 TRY	206 140 TRY	206 140 TRY
Oct 16 20:00 UTC	206 278 TRY	206 318 TRY	206 066 TRY	206 066 TRY
Oct 16 19:00 UTC	205 907 TRY	206 476 TRY	205 838 TRY	206 323 TRY
Oct 16 18:00 UTC	206 120 TRY	206 204 TRY	205 700 TRY	205 803 TRY

Інші періоди

1 день 30 днів 60 днів 6 місяців 1 рік 2 роки 5 років 10 років 15 років 20 років 30 років Уся історія

Інші одиниці

за Грам за Кілограм

Інші валюти

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT