Цена золота за 3 дня, унция, TRY

Цена золота в TRY за унция за 3 дня: с 206 130 TRY (16 окт. 2026 г.) до 205 266 TRY (19 окт. 2026 г.), изменение -0,42%. Максимум 207 594 TRY (19 окт. 2026 г.), минимум 205 201 TRY (19 окт. 2026 г.).

Цена золота за 3 дня, унция, TRY

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	206 130 TRY
Последняя (19 окт. 2026 г.)	205 266 TRY
Максимум (19 окт. 2026 г.)	207 594 TRY
Минимум (19 окт. 2026 г.)	205 201 TRY
Среднее	206 386 TRY
Изменение	-864,40 TRY (-0,42%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 19 16:00 UTC	205 261 TRY	205 375 TRY	205 201 TRY	205 266 TRY
Oct 19 15:00 UTC	205 449 TRY	205 622 TRY	205 216 TRY	205 216 TRY
Oct 19 14:00 UTC	205 885 TRY	205 885 TRY	205 355 TRY	205 389 TRY
Oct 19 13:00 UTC	206 207 TRY	206 455 TRY	205 612 TRY	205 845 TRY
Oct 19 12:00 UTC	206 301 TRY	206 623 TRY	206 167 TRY	206 271 TRY
Oct 19 11:00 UTC	206 638 TRY	206 995 TRY	206 450 TRY	206 450 TRY
Oct 19 10:00 UTC	206 514 TRY	206 648 TRY	206 302 TRY	206 581 TRY
Oct 19 09:00 UTC	206 683 TRY	206 782 TRY	206 539 TRY	206 613 TRY
Oct 19 08:00 UTC	206 806 TRY	207 089 TRY	206 697 TRY	206 737 TRY
Oct 19 07:00 UTC	207 594 TRY	207 594 TRY	206 980 TRY	207 005 TRY
Oct 19 06:00 UTC	207 332 TRY	207 341 TRY	206 866 TRY	207 322 TRY
Oct 19 05:00 UTC	207 307 TRY	207 441 TRY	206 871 TRY	207 416 TRY
Oct 19 04:00 UTC	207 183 TRY	207 317 TRY	206 901 TRY	207 277 TRY
Oct 19 03:00 UTC	206 970 TRY	207 218 TRY	206 871 TRY	207 178 TRY
Oct 19 02:00 UTC	206 861 TRY	207 327 TRY	206 618 TRY	206 905 TRY
Oct 19 01:00 UTC	206 866 TRY	206 940 TRY	206 494 TRY	206 910 TRY
Oct 19 00:00 UTC	207 317 TRY	207 465 TRY	206 787 TRY	206 787 TRY
Oct 18 23:00 UTC	206 835 TRY	207 335 TRY	206 835 TRY	207 166 TRY
Oct 18 22:00 UTC	206 334 TRY	206 949 TRY	206 300 TRY	206 869 TRY
Oct 18 21:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 20:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 19:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 18:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 17:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 16:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 15:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 14:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 13:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 12:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 11:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 10:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 09:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 08:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 07:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 06:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 05:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 01:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 18 00:00 UTC	206 334 TRY	206 334 TRY	206 334 TRY	206 334 TRY
Oct 17 23:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 22:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 21:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 20:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 19:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 18:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 17:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 16:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 15:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 14:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 13:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 12:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 11:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 10:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 09:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 08:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 07:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 06:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 05:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 04:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 03:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 02:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 01:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 17 00:00 UTC	206 312 TRY	206 312 TRY	206 312 TRY	206 312 TRY
Oct 16 23:00 UTC	206 140 TRY	206 140 TRY	206 140 TRY	206 140 TRY
Oct 16 22:00 UTC	206 140 TRY	206 140 TRY	206 140 TRY	206 140 TRY
Oct 16 21:00 UTC	206 140 TRY	206 140 TRY	206 140 TRY	206 140 TRY
Oct 16 20:00 UTC	206 323 TRY	206 333 TRY	206 115 TRY	206 175 TRY
Oct 16 19:00 UTC	205 902 TRY	206 452 TRY	205 897 TRY	206 303 TRY
Oct 16 18:00 UTC	206 071 TRY	206 170 TRY	205 749 TRY	205 823 TRY
Oct 16 17:00 UTC	205 917 TRY	206 264 TRY	205 798 TRY	206 026 TRY
Oct 16 16:00 UTC	206 130 TRY	206 130 TRY	205 848 TRY	205 873 TRY

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Грамм за Килограмм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT