3 दिन सोने का भाव – TRY प्रति औंस

3 दिन में TRY प्रति औंस सोने का भाव: TRY 2,06,312 (17 अक्तू॰ 2026) से TRY 2,04,426 (20 अक्तू॰ 2026), बदलाव -0.91%। उच्चतम TRY 2,07,599 (19 अक्तू॰ 2026), न्यूनतम TRY 2,04,153 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – TRY प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)	TRY 2,06,312
नवीनतम (20 अक्तू॰ 2026)	TRY 2,04,426
उच्चतम (19 अक्तू॰ 2026)	TRY 2,07,599
न्यूनतम (20 अक्तू॰ 2026)	TRY 2,04,153
औसत	TRY 2,06,183
बदलाव	-TRY 1,885.92 (-0.91%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 06:00 UTC	TRY 2,04,426	TRY 2,04,426	TRY 2,04,426	TRY 2,04,426
Oct 20 05:00 UTC	TRY 2,05,521	TRY 2,05,521	TRY 2,04,366	TRY 2,04,366
Oct 20 04:00 UTC	TRY 2,05,655	TRY 2,05,655	TRY 2,05,427	TRY 2,05,511
Oct 20 03:00 UTC	TRY 2,05,278	TRY 2,05,626	TRY 2,05,278	TRY 2,05,611
Oct 20 02:00 UTC	TRY 2,04,867	TRY 2,05,318	TRY 2,04,688	TRY 2,05,199
Oct 20 01:00 UTC	TRY 2,04,887	TRY 2,04,887	TRY 2,04,153	TRY 2,04,664
Oct 20 00:00 UTC	TRY 2,05,120	TRY 2,05,259	TRY 2,04,877	TRY 2,04,931
Oct 19 23:00 UTC	TRY 2,04,988	TRY 2,04,988	TRY 2,04,765	TRY 2,04,785
Oct 19 22:00 UTC	TRY 2,05,206	TRY 2,05,310	TRY 2,05,003	TRY 2,05,003
Oct 19 21:00 UTC	TRY 2,05,191	TRY 2,05,206	TRY 2,05,191	TRY 2,05,206
Oct 19 20:00 UTC	TRY 2,05,271	TRY 2,05,271	TRY 2,05,057	TRY 2,05,186
Oct 19 19:00 UTC	TRY 2,05,449	TRY 2,05,449	TRY 2,05,261	TRY 2,05,266
Oct 19 18:00 UTC	TRY 2,05,479	TRY 2,05,598	TRY 2,05,365	TRY 2,05,484
Oct 19 17:00 UTC	TRY 2,05,142	TRY 2,05,419	TRY 2,05,013	TRY 2,05,389
Oct 19 16:00 UTC	TRY 2,05,261	TRY 2,05,389	TRY 2,05,082	TRY 2,05,211
Oct 19 15:00 UTC	TRY 2,05,479	TRY 2,05,598	TRY 2,05,221	TRY 2,05,261
Oct 19 14:00 UTC	TRY 2,05,811	TRY 2,05,811	TRY 2,05,345	TRY 2,05,469
Oct 19 13:00 UTC	TRY 2,06,271	TRY 2,06,455	TRY 2,05,469	TRY 2,05,885
Oct 19 12:00 UTC	TRY 2,06,147	TRY 2,06,608	TRY 2,06,138	TRY 2,06,187
Oct 19 11:00 UTC	TRY 2,06,581	TRY 2,06,950	TRY 2,06,370	TRY 2,06,370
Oct 19 10:00 UTC	TRY 2,06,524	TRY 2,06,683	TRY 2,06,336	TRY 2,06,683
Oct 19 09:00 UTC	TRY 2,06,653	TRY 2,06,752	TRY 2,06,554	TRY 2,06,564
Oct 19 08:00 UTC	TRY 2,06,866	TRY 2,07,114	TRY 2,06,683	TRY 2,06,683
Oct 19 07:00 UTC	TRY 2,07,386	TRY 2,07,599	TRY 2,06,965	TRY 2,06,965
Oct 19 06:00 UTC	TRY 2,07,371	TRY 2,07,371	TRY 2,06,767	TRY 2,07,168
Oct 19 05:00 UTC	TRY 2,07,322	TRY 2,07,441	TRY 2,06,871	TRY 2,07,366
Oct 19 04:00 UTC	TRY 2,07,183	TRY 2,07,341	TRY 2,06,871	TRY 2,07,341
Oct 19 03:00 UTC	TRY 2,06,970	TRY 2,07,213	TRY 2,06,871	TRY 2,07,178
Oct 19 02:00 UTC	TRY 2,06,910	TRY 2,07,327	TRY 2,06,618	TRY 2,07,024
Oct 19 01:00 UTC	TRY 2,06,866	TRY 2,06,940	TRY 2,06,469	TRY 2,06,910
Oct 19 00:00 UTC	TRY 2,07,317	TRY 2,07,505	TRY 2,06,787	TRY 2,06,787
Oct 18 23:00 UTC	TRY 2,06,835	TRY 2,07,335	TRY 2,06,835	TRY 2,07,166
Oct 18 22:00 UTC	TRY 2,06,334	TRY 2,06,949	TRY 2,06,300	TRY 2,06,874
Oct 18 21:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 20:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 19:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 18:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 17:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 16:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 15:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 14:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 13:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 12:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 11:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 10:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 09:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 08:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 07:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 06:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 05:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 01:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 18 00:00 UTC	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334	TRY 2,06,334
Oct 17 23:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 22:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 21:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 20:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 19:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 18:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 17:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 16:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 15:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 14:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 13:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 12:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 11:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 10:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 09:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 08:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 07:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312
Oct 17 06:00 UTC	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312	TRY 2,06,312

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT