Cours de l'or sur 3 jours par once en TRY
Cours du Or en TRY par once sur 3 jours : de 207 372 TRY (16 oct. 2026) à 206 618 TRY (19 oct. 2026), soit -0,36%. Plus haut 207 599 TRY le 19 oct. 2026, plus bas 205 700 TRY le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 207 372 TRY |
|---|---|
| Dernier (19 oct. 2026) | 206 618 TRY |
| Plus haut (19 oct. 2026) | 207 599 TRY |
| Plus bas (16 oct. 2026) | 205 700 TRY |
| Moyenne | 206 439 TRY |
| Variation | -753,82 TRY (-0,36%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 11:00 UTC | 206 742 TRY | 206 995 TRY | 206 579 TRY | 206 618 TRY |
| Oct 19 10:00 UTC | 206 514 TRY | 206 648 TRY | 206 311 TRY | 206 581 TRY |
| Oct 19 09:00 UTC | 206 712 TRY | 206 752 TRY | 206 539 TRY | 206 613 TRY |
| Oct 19 08:00 UTC | 206 806 TRY | 207 114 TRY | 206 697 TRY | 206 737 TRY |
| Oct 19 07:00 UTC | 207 401 TRY | 207 599 TRY | 207 005 TRY | 207 005 TRY |
| Oct 19 06:00 UTC | 207 366 TRY | 207 371 TRY | 206 866 TRY | 207 208 TRY |
| Oct 19 05:00 UTC | 207 322 TRY | 207 416 TRY | 206 871 TRY | 207 416 TRY |
| Oct 19 04:00 UTC | 207 148 TRY | 207 356 TRY | 206 871 TRY | 207 356 TRY |
| Oct 19 03:00 UTC | 206 965 TRY | 207 237 TRY | 206 886 TRY | 207 193 TRY |
| Oct 19 02:00 UTC | 206 747 TRY | 207 327 TRY | 206 707 TRY | 207 024 TRY |
| Oct 19 01:00 UTC | 206 777 TRY | 206 935 TRY | 206 479 TRY | 206 881 TRY |
| Oct 19 00:00 UTC | 207 317 TRY | 207 505 TRY | 206 792 TRY | 206 796 TRY |
| Oct 18 23:00 UTC | 206 835 TRY | 207 315 TRY | 206 835 TRY | 207 176 TRY |
| Oct 18 22:00 UTC | 206 334 TRY | 206 954 TRY | 206 300 TRY | 206 874 TRY |
| Oct 18 21:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 20:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 19:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 18:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 17:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 16:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 15:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 14:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 13:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 12:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 11:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 10:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 09:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 08:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 07:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 06:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 05:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 01:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 18 00:00 UTC | 206 334 TRY | 206 334 TRY | 206 334 TRY | 206 334 TRY |
| Oct 17 23:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 22:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 21:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 20:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 19:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 18:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 17:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 16:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 15:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 14:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 13:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 12:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 11:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 10:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 09:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 08:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 07:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 06:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 05:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 04:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 03:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 02:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 01:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 17 00:00 UTC | 206 312 TRY | 206 312 TRY | 206 312 TRY | 206 312 TRY |
| Oct 16 23:00 UTC | 206 140 TRY | 206 140 TRY | 206 140 TRY | 206 140 TRY |
| Oct 16 22:00 UTC | 206 140 TRY | 206 140 TRY | 206 140 TRY | 206 140 TRY |
| Oct 16 21:00 UTC | 206 140 TRY | 206 140 TRY | 206 140 TRY | 206 140 TRY |
| Oct 16 20:00 UTC | 206 278 TRY | 206 333 TRY | 206 066 TRY | 206 066 TRY |
| Oct 16 19:00 UTC | 205 863 TRY | 206 452 TRY | 205 838 TRY | 206 323 TRY |
| Oct 16 18:00 UTC | 206 071 TRY | 206 219 TRY | 205 700 TRY | 205 803 TRY |
| Oct 16 17:00 UTC | 205 977 TRY | 206 179 TRY | 205 798 TRY | 206 056 TRY |
| Oct 16 16:00 UTC | 206 273 TRY | 206 323 TRY | 205 858 TRY | 205 937 TRY |
| Oct 16 15:00 UTC | 207 149 TRY | 207 184 TRY | 206 437 TRY | 206 447 TRY |
| Oct 16 14:00 UTC | 207 372 TRY | 207 372 TRY | 207 169 TRY | 207 209 TRY |