GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC80 802 $US-0,92%

Cours de l'or sur 3 jours par once en PKR

Cours du Or en PKR par once sur 3 jours : de 1 160 835 PKR (16 oct. 2026) à 1 153 969 PKR (18 oct. 2026), soit -0,59%. Plus haut 1 160 835 PKR le 16 oct. 2026, plus bas 1 151 473 PKR le 16 oct. 2026.

Cours de l'or sur 3 jours par once en PKR

Charts by TradingView

Résumé

Début (16 oct. 2026)1 160 835 PKR
Dernier (18 oct. 2026)1 153 969 PKR
Plus haut (16 oct. 2026)1 160 835 PKR
Plus bas (16 oct. 2026)1 151 473 PKR
Moyenne1 154 071 PKR
Variation-6 865,92 PKR (-0,59%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 20:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 19:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 18:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 17:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 16:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 15:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 14:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 13:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 12:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 11:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 10:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 09:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 08:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 07:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 06:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 05:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 01:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 18 00:00 UTC 1 153 969 PKR1 153 969 PKR1 153 969 PKR1 153 969 PKR
Oct 17 23:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 22:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 21:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 20:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 19:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 18:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 17:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 16:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 15:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 14:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 13:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 12:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 11:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 10:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 09:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 08:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 07:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 06:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 05:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 04:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 03:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 02:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 01:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 17 00:00 UTC 1 154 025 PKR1 154 025 PKR1 154 025 PKR1 154 025 PKR
Oct 16 23:00 UTC 1 153 938 PKR1 153 938 PKR1 153 938 PKR1 153 938 PKR
Oct 16 22:00 UTC 1 153 938 PKR1 153 938 PKR1 153 938 PKR1 153 938 PKR
Oct 16 21:00 UTC 1 153 938 PKR1 153 938 PKR1 153 938 PKR1 153 938 PKR
Oct 16 20:00 UTC 1 154 713 PKR1 155 018 PKR1 153 522 PKR1 154 049 PKR
Oct 16 19:00 UTC 1 152 387 PKR1 155 683 PKR1 152 387 PKR1 154 880 PKR
Oct 16 18:00 UTC 1 153 550 PKR1 154 104 PKR1 151 473 PKR1 152 054 PKR
Oct 16 17:00 UTC 1 153 024 PKR1 154 243 PKR1 151 750 PKR1 153 467 PKR
Oct 16 16:00 UTC 1 154 686 PKR1 154 963 PKR1 152 304 PKR1 152 664 PKR
Oct 16 15:00 UTC 1 159 588 PKR1 159 616 PKR1 155 406 PKR1 155 406 PKR
Oct 16 14:00 UTC 1 160 835 PKR1 160 835 PKR1 159 699 PKR1 159 921 PKR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT