3 دن سونے کی قیمت – PKR فی اونس

3 دن میں PKR فی اونس سونے کی قیمت: Rs 1,160,835 (16 اکتوبر، 2026) سے Rs 1,155,150 (19 اکتوبر، 2026)، تبدیلی ‎-0.49%۔ زیادہ سے زیادہ Rs 1,160,835 (16 اکتوبر، 2026)، کم سے کم Rs 1,151,750 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – PKR فی اونس

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	Rs 1,160,835
تازہ ترین (19 اکتوبر، 2026)	Rs 1,155,150
زیادہ سے زیادہ (16 اکتوبر، 2026)	Rs 1,160,835
کم سے کم (16 اکتوبر، 2026)	Rs 1,151,750
اوسط	Rs 1,154,543
تبدیلی	‎-Rs 5,685.14 (‎-0.49%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 08:00 UTC	Rs 1,155,565	Rs 1,156,755	Rs 1,155,122	Rs 1,155,150
Oct 19 07:00 UTC	Rs 1,158,471	Rs 1,159,633	Rs 1,156,118	Rs 1,156,118
Oct 19 06:00 UTC	Rs 1,158,388	Rs 1,158,388	Rs 1,155,565	Rs 1,157,253
Oct 19 05:00 UTC	Rs 1,158,111	Rs 1,158,609	Rs 1,155,592	Rs 1,158,360
Oct 19 04:00 UTC	Rs 1,157,336	Rs 1,158,222	Rs 1,155,592	Rs 1,158,222
Oct 19 03:00 UTC	Rs 1,156,146	Rs 1,157,502	Rs 1,155,592	Rs 1,157,391
Oct 19 02:00 UTC	Rs 1,155,814	Rs 1,158,028	Rs 1,154,181	Rs 1,156,450
Oct 19 01:00 UTC	Rs 1,155,067	Rs 1,155,980	Rs 1,153,351	Rs 1,155,814
Oct 19 00:00 UTC	Rs 1,158,083	Rs 1,159,135	Rs 1,155,150	Rs 1,155,177
Oct 18 23:00 UTC	Rs 1,156,766	Rs 1,159,453	Rs 1,156,766	Rs 1,158,678
Oct 18 22:00 UTC	Rs 1,153,969	Rs 1,157,403	Rs 1,153,969	Rs 1,156,988
Oct 18 21:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 20:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 19:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 18:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 17:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 16:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 15:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 14:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 13:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 12:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 11:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 10:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 09:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 08:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 07:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 06:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 05:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 01:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 18 00:00 UTC	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969	Rs 1,153,969
Oct 17 23:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 22:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 21:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 20:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 19:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 18:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 17:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 16:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 15:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 14:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 13:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 12:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 11:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 10:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 09:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 08:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 07:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 06:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 05:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 04:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 03:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 02:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 01:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 17 00:00 UTC	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025	Rs 1,154,025
Oct 16 23:00 UTC	Rs 1,153,938	Rs 1,153,938	Rs 1,153,938	Rs 1,153,938
Oct 16 22:00 UTC	Rs 1,153,938	Rs 1,153,938	Rs 1,153,938	Rs 1,153,938
Oct 16 21:00 UTC	Rs 1,153,938	Rs 1,153,938	Rs 1,153,938	Rs 1,153,938
Oct 16 20:00 UTC	Rs 1,154,963	Rs 1,154,963	Rs 1,153,799	Rs 1,154,132
Oct 16 19:00 UTC	Rs 1,152,636	Rs 1,155,821	Rs 1,152,414	Rs 1,154,880
Oct 16 18:00 UTC	Rs 1,153,578	Rs 1,154,381	Rs 1,151,750	Rs 1,152,165
Oct 16 17:00 UTC	Rs 1,152,581	Rs 1,154,243	Rs 1,151,750	Rs 1,153,439
Oct 16 16:00 UTC	Rs 1,155,073	Rs 1,155,073	Rs 1,152,304	Rs 1,152,664
Oct 16 15:00 UTC	Rs 1,159,284	Rs 1,159,367	Rs 1,155,766	Rs 1,155,766
Oct 16 14:00 UTC	Rs 1,160,835	Rs 1,160,835	Rs 1,159,865	Rs 1,160,004

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT