3 دن سونے کی قیمت – USD فی اونس
3 دن میں USD فی اونس سونے کی قیمت: $4,191.00 (16 اکتوبر، 2026) سے $4,175.50 (19 اکتوبر، 2026)، تبدیلی -0.37%۔ زیادہ سے زیادہ $4,191.00 (16 اکتوبر، 2026)، کم سے کم $4,157.90 (16 اکتوبر، 2026)۔
خلاصہ
| آغاز (16 اکتوبر، 2026) | $4,191.00 |
|---|---|
| تازہ ترین (19 اکتوبر، 2026) | $4,175.50 |
| زیادہ سے زیادہ (16 اکتوبر، 2026) | $4,191.00 |
| کم سے کم (16 اکتوبر، 2026) | $4,157.90 |
| اوسط | $4,167.36 |
| تبدیلی | -$15.50 (-0.37%) |
تاریخی ڈیٹا
| مدت | ابتدائی | زیادہ سے زیادہ | کم سے کم | بند |
|---|---|---|---|---|
| Oct 19 03:00 UTC | $4,177.20 | $4,177.40 | $4,175.50 | $4,175.50 |
| Oct 19 02:00 UTC | $4,175.30 | $4,184.70 | $4,172.20 | $4,176.20 |
| Oct 19 01:00 UTC | $4,173.60 | $4,176.80 | $4,167.40 | $4,176.30 |
| Oct 19 00:00 UTC | $4,187.50 | $4,188.20 | $4,173.90 | $4,174.40 |
| Oct 18 23:00 UTC | $4,176.20 | $4,185.90 | $4,176.20 | $4,184.70 |
| Oct 18 22:00 UTC | $4,166.10 | $4,178.60 | $4,164.40 | $4,177.00 |
| Oct 18 21:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 20:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 19:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 18:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 17:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 16:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 15:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 14:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 13:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 12:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 11:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 10:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 09:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 08:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 07:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 06:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 05:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 01:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 18 00:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 23:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 22:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 21:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 20:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 19:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 18:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 17:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 16:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 15:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 14:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 13:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 12:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 11:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 10:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 09:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 08:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 07:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 06:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 05:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 04:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 03:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 02:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 01:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 17 00:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 16 23:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 16 22:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 16 21:00 UTC | $4,166.10 | $4,166.10 | $4,166.10 | $4,166.10 |
| Oct 16 20:00 UTC | $4,169.80 | $4,169.80 | $4,164.60 | $4,164.60 |
| Oct 16 19:00 UTC | $4,160.50 | $4,172.90 | $4,160.50 | $4,169.40 |
| Oct 16 18:00 UTC | $4,164.70 | $4,166.70 | $4,157.90 | $4,159.30 |
| Oct 16 17:00 UTC | $4,161.60 | $4,168.60 | $4,159.20 | $4,164.30 |
| Oct 16 16:00 UTC | $4,170.20 | $4,170.20 | $4,159.70 | $4,162.00 |
| Oct 16 15:00 UTC | $4,186.50 | $4,187.20 | $4,172.50 | $4,172.70 |
| Oct 16 14:00 UTC | $4,191.00 | $4,191.00 | $4,187.60 | $4,187.70 |