GOLDPRICEX
اپ ڈیٹ:
لاگ ان
سونا $4,120.70 ‎-0.31% چاندی $57.27 +0.46% پلاٹینم $1,644.00 +0.18% پیلیڈیم $1,134.00 ‎-0.44% سونا/چاندی71.96 BTC$81,825‎-0.99%

3 دن سونے کی قیمت – JPY فی اونس

3 دن میں JPY فی اونس سونے کی قیمت: JP¥658,220 (17 اکتوبر، 2026) سے JP¥652,890 (20 اکتوبر، 2026)، تبدیلی ‎-0.81%۔ زیادہ سے زیادہ JP¥661,507 (19 اکتوبر، 2026)، کم سے کم JP¥652,415 (20 اکتوبر، 2026)۔

3 دن سونے کی قیمت – JPY فی اونس

Charts by TradingView

خلاصہ

آغاز (17 اکتوبر، 2026)JP¥658,220
تازہ ترین (20 اکتوبر، 2026)JP¥652,890
زیادہ سے زیادہ (19 اکتوبر، 2026)JP¥661,507
کم سے کم (20 اکتوبر، 2026)JP¥652,415
اوسطJP¥657,664
تبدیلی‎-JP¥5,330.29 (‎-0.81%)

تاریخی ڈیٹا

مدتابتدائیزیادہ سے زیادہکم سے کمبند
Oct 20 06:00 UTC JP¥652,890JP¥652,890JP¥652,890JP¥652,890
Oct 20 05:00 UTC JP¥656,708JP¥656,708JP¥653,143JP¥653,143
Oct 20 04:00 UTC JP¥657,136JP¥657,136JP¥656,471JP¥656,724
Oct 20 03:00 UTC JP¥656,027JP¥657,104JP¥656,027JP¥657,009
Oct 20 02:00 UTC JP¥654,253JP¥656,059JP¥654,253JP¥655,869
Oct 20 01:00 UTC JP¥654,728JP¥654,728JP¥652,415JP¥654,411
Oct 20 00:00 UTC JP¥654,918JP¥655,932JP¥654,554JP¥654,601
Oct 19 23:00 UTC JP¥653,343JP¥653,343JP¥652,616JP¥652,616
Oct 19 22:00 UTC JP¥654,480JP¥654,480JP¥653,374JP¥653,374
Oct 19 21:00 UTC JP¥654,053JP¥654,053JP¥654,053JP¥654,053
Oct 19 20:00 UTC JP¥654,211JP¥654,211JP¥653,595JP¥654,022
Oct 19 19:00 UTC JP¥654,764JP¥654,764JP¥654,164JP¥654,164
Oct 19 18:00 UTC JP¥654,653JP¥655,285JP¥654,559JP¥654,890
Oct 19 17:00 UTC JP¥654,101JP¥654,811JP¥653,516JP¥654,811
Oct 19 16:00 UTC JP¥654,227JP¥654,637JP¥653,643JP¥654,053
Oct 19 15:00 UTC JP¥654,827JP¥655,380JP¥654,085JP¥654,085
Oct 19 14:00 UTC JP¥656,138JP¥656,138JP¥654,527JP¥654,637
Oct 19 13:00 UTC JP¥657,243JP¥658,033JP¥655,348JP¥656,090
Oct 19 12:00 UTC JP¥657,543JP¥658,569JP¥657,038JP¥657,448
Oct 19 11:00 UTC JP¥658,617JP¥659,754JP¥658,048JP¥658,048
Oct 19 10:00 UTC JP¥658,222JP¥658,743JP¥657,545JP¥658,743
Oct 19 09:00 UTC JP¥658,854JP¥659,012JP¥658,333JP¥658,538
Oct 19 08:00 UTC JP¥659,422JP¥660,022JP¥658,648JP¥659,027
Oct 19 07:00 UTC JP¥661,049JP¥661,507JP¥659,785JP¥659,785
Oct 19 06:00 UTC JP¥660,938JP¥661,001JP¥659,091JP¥660,433
Oct 19 05:00 UTC JP¥660,764JP¥661,096JP¥659,406JP¥661,096
Oct 19 04:00 UTC JP¥660,243JP¥660,907JP¥659,391JP¥660,907
Oct 19 03:00 UTC JP¥659,628JP¥660,528JP¥659,406JP¥660,385
Oct 19 02:00 UTC JP¥658,964JP¥660,828JP¥658,854JP¥659,485
Oct 19 01:00 UTC JP¥659,059JP¥659,485JP¥658,112JP¥659,391
Oct 19 00:00 UTC JP¥661,017JP¥661,365JP¥659,106JP¥659,185
Oct 18 23:00 UTC JP¥659,845JP¥661,377JP¥659,797JP¥660,935
Oct 18 22:00 UTC JP¥657,980JP¥660,224JP¥657,980JP¥659,987
Oct 18 21:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 20:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 19:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 18:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 17:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 16:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 15:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 14:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 13:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 12:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 11:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 10:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 09:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 08:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 07:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 06:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 05:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 01:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 18 00:00 UTC JP¥658,249JP¥658,249JP¥658,249JP¥658,249
Oct 17 23:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 22:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 21:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 20:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 19:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 18:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 17:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 16:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 15:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 14:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 13:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 12:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 11:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 10:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 09:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 08:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 07:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220
Oct 17 06:00 UTC JP¥658,220JP¥658,220JP¥658,220JP¥658,220

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی گرام فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT