מחיר הזהב – 3 ימים לאונקיה ב-JPY
מחיר הזהב ב-JPY לאונקיה ב-3 ימים: מ-658,220 ¥ (17 באוק׳ 2026) ל-654,522 ¥ (20 באוק׳ 2026), שינוי של -0.56%. גבוה 661,680 ¥ (19 באוק׳ 2026), נמוך 652,415 ¥ (20 באוק׳ 2026).
סיכום
| התחלה (17 באוק׳ 2026) | 658,220 ¥ |
|---|---|
| אחרון (20 באוק׳ 2026) | 654,522 ¥ |
| גבוה (19 באוק׳ 2026) | 661,680 ¥ |
| נמוך (20 באוק׳ 2026) | 652,415 ¥ |
| ממוצע | 657,597 ¥ |
| שינוי | -3,698.37 ¥ (-0.56%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 07:00 UTC | 655,298 ¥ | 655,425 ¥ | 654,522 ¥ | 654,522 ¥ |
| Oct 20 06:00 UTC | 653,254 ¥ | 655,330 ¥ | 652,953 ¥ | 655,061 ¥ |
| Oct 20 05:00 UTC | 656,756 ¥ | 656,756 ¥ | 653,223 ¥ | 653,223 ¥ |
| Oct 20 04:00 UTC | 657,184 ¥ | 657,184 ¥ | 656,455 ¥ | 656,724 ¥ |
| Oct 20 03:00 UTC | 655,900 ¥ | 657,089 ¥ | 655,900 ¥ | 657,057 ¥ |
| Oct 20 02:00 UTC | 654,664 ¥ | 656,106 ¥ | 654,094 ¥ | 655,726 ¥ |
| Oct 20 01:00 UTC | 654,728 ¥ | 654,728 ¥ | 652,415 ¥ | 654,015 ¥ |
| Oct 20 00:00 UTC | 655,473 ¥ | 655,805 ¥ | 654,696 ¥ | 654,870 ¥ |
| Oct 19 23:00 UTC | 653,327 ¥ | 653,343 ¥ | 652,648 ¥ | 652,711 ¥ |
| Oct 19 22:00 UTC | 654,053 ¥ | 654,416 ¥ | 653,374 ¥ | 653,374 ¥ |
| Oct 19 21:00 UTC | 654,006 ¥ | 654,053 ¥ | 654,006 ¥ | 654,053 ¥ |
| Oct 19 20:00 UTC | 654,259 ¥ | 654,259 ¥ | 653,579 ¥ | 653,927 ¥ |
| Oct 19 19:00 UTC | 654,827 ¥ | 654,827 ¥ | 654,227 ¥ | 654,243 ¥ |
| Oct 19 18:00 UTC | 654,780 ¥ | 655,301 ¥ | 654,559 ¥ | 654,938 ¥ |
| Oct 19 17:00 UTC | 653,848 ¥ | 654,732 ¥ | 653,437 ¥ | 654,637 ¥ |
| Oct 19 16:00 UTC | 654,227 ¥ | 654,637 ¥ | 653,658 ¥ | 654,069 ¥ |
| Oct 19 15:00 UTC | 654,922 ¥ | 655,301 ¥ | 654,101 ¥ | 654,227 ¥ |
| Oct 19 14:00 UTC | 655,980 ¥ | 655,980 ¥ | 654,495 ¥ | 654,890 ¥ |
| Oct 19 13:00 UTC | 657,448 ¥ | 658,033 ¥ | 654,890 ¥ | 656,217 ¥ |
| Oct 19 12:00 UTC | 657,054 ¥ | 658,190 ¥ | 657,022 ¥ | 657,180 ¥ |
| Oct 19 11:00 UTC | 658,434 ¥ | 659,612 ¥ | 657,764 ¥ | 657,764 ¥ |
| Oct 19 10:00 UTC | 658,159 ¥ | 658,759 ¥ | 657,654 ¥ | 658,759 ¥ |
| Oct 19 09:00 UTC | 658,664 ¥ | 658,980 ¥ | 658,348 ¥ | 658,380 ¥ |
| Oct 19 08:00 UTC | 659,422 ¥ | 660,133 ¥ | 658,759 ¥ | 658,759 ¥ |
| Oct 19 07:00 UTC | 661,001 ¥ | 661,680 ¥ | 659,738 ¥ | 659,738 ¥ |
| Oct 19 06:00 UTC | 660,938 ¥ | 660,938 ¥ | 659,027 ¥ | 660,306 ¥ |
| Oct 19 05:00 UTC | 660,796 ¥ | 661,064 ¥ | 659,406 ¥ | 660,938 ¥ |
| Oct 19 04:00 UTC | 660,354 ¥ | 660,859 ¥ | 659,359 ¥ | 660,859 ¥ |
| Oct 19 03:00 UTC | 659,659 ¥ | 660,385 ¥ | 659,359 ¥ | 660,385 ¥ |
| Oct 19 02:00 UTC | 658,964 ¥ | 660,812 ¥ | 658,727 ¥ | 659,849 ¥ |
| Oct 19 01:00 UTC | 659,059 ¥ | 659,564 ¥ | 658,080 ¥ | 659,391 ¥ |
| Oct 19 00:00 UTC | 660,780 ¥ | 661,380 ¥ | 659,091 ¥ | 659,122 ¥ |
| Oct 18 23:00 UTC | 659,845 ¥ | 661,377 ¥ | 659,845 ¥ | 660,935 ¥ |
| Oct 18 22:00 UTC | 658,249 ¥ | 660,224 ¥ | 658,249 ¥ | 659,971 ¥ |
| Oct 18 21:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 20:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 19:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 18:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 17:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 16:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 15:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 14:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 13:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 12:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 11:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 10:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 09:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 08:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 07:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 06:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 05:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 01:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 18 00:00 UTC | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ | 658,249 ¥ |
| Oct 17 23:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 22:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 21:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 20:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 19:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 18:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 17:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 16:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 15:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 14:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 13:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 12:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 11:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 10:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 09:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 08:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |
| Oct 17 07:00 UTC | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ | 658,220 ¥ |