GOLDPRICEX
Actualizat:
Autentificare
Aur 4.114,30 USD -0,46% Argint 57,15 USD +0,25% Platină 1.641,00 USD 0,00% Paladiu 1.132,00 USD -0,61% Aur/Argint71,99 BTC81.285 USD-1,99%

Prețul aurului pe 3 zile pe uncie în JPY

Prețul aurului în JPY pe uncie pe 3 zile: de la 658.220 JPY (17 oct. 2026) la 651.876 JPY (20 oct. 2026), o variație de -0,96%. Maxim 661.665 JPY la 19 oct. 2026, minim 651.781 JPY la 20 oct. 2026.

Prețul aurului pe 3 zile pe uncie în JPY

Charts by TradingView

Rezumat

Început (17 oct. 2026)658.220 JPY
Ultimul (20 oct. 2026)651.876 JPY
Maxim (19 oct. 2026)661.665 JPY
Minim (20 oct. 2026)651.781 JPY
Medie657.409 JPY
Variație-6.344,38 JPY (-0,96%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 09:00 UTC 653.080 JPY653.888 JPY651.781 JPY651.876 JPY
Oct 20 08:00 UTC 653.698 JPY653.698 JPY652.526 JPY652.526 JPY
Oct 20 07:00 UTC 655.362 JPY655.362 JPY652.795 JPY652.795 JPY
Oct 20 06:00 UTC 652.890 JPY655.409 JPY652.890 JPY655.267 JPY
Oct 20 05:00 UTC 656.708 JPY656.708 JPY653.143 JPY653.143 JPY
Oct 20 04:00 UTC 657.136 JPY657.136 JPY656.471 JPY656.724 JPY
Oct 20 03:00 UTC 656.027 JPY657.104 JPY656.027 JPY657.009 JPY
Oct 20 02:00 UTC 654.253 JPY656.059 JPY654.253 JPY655.869 JPY
Oct 20 01:00 UTC 654.728 JPY654.728 JPY652.415 JPY654.411 JPY
Oct 20 00:00 UTC 654.918 JPY655.932 JPY654.554 JPY654.601 JPY
Oct 19 23:00 UTC 653.343 JPY653.343 JPY652.648 JPY652.648 JPY
Oct 19 22:00 UTC 654.480 JPY654.480 JPY653.374 JPY653.374 JPY
Oct 19 21:00 UTC 654.053 JPY654.053 JPY654.053 JPY654.053 JPY
Oct 19 20:00 UTC 654.211 JPY654.211 JPY653.595 JPY654.022 JPY
Oct 19 19:00 UTC 654.938 JPY654.938 JPY654.164 JPY654.164 JPY
Oct 19 18:00 UTC 654.653 JPY655.285 JPY654.559 JPY655.064 JPY
Oct 19 17:00 UTC 654.085 JPY654.764 JPY653.516 JPY654.764 JPY
Oct 19 16:00 UTC 654.227 JPY654.637 JPY653.532 JPY654.053 JPY
Oct 19 15:00 UTC 654.843 JPY655.380 JPY654.085 JPY654.085 JPY
Oct 19 14:00 UTC 656.217 JPY656.217 JPY654.574 JPY655.016 JPY
Oct 19 13:00 UTC 657.243 JPY657.859 JPY655.348 JPY656.090 JPY
Oct 19 12:00 UTC 657.432 JPY658.569 JPY657.101 JPY657.101 JPY
Oct 19 11:00 UTC 658.948 JPY659.754 JPY658.017 JPY658.017 JPY
Oct 19 10:00 UTC 658.222 JPY658.648 JPY657.575 JPY658.434 JPY
Oct 19 09:00 UTC 658.759 JPY659.075 JPY658.301 JPY658.459 JPY
Oct 19 08:00 UTC 659.154 JPY660.054 JPY658.806 JPY658.933 JPY
Oct 19 07:00 UTC 661.665 JPY661.665 JPY659.659 JPY659.659 JPY
Oct 19 06:00 UTC 660.828 JPY660.859 JPY659.343 JPY660.796 JPY
Oct 19 05:00 UTC 660.749 JPY661.175 JPY659.359 JPY661.096 JPY
Oct 19 04:00 UTC 660.354 JPY660.859 JPY659.454 JPY660.654 JPY
Oct 19 03:00 UTC 659.675 JPY660.464 JPY659.343 JPY660.338 JPY
Oct 19 02:00 UTC 659.327 JPY660.717 JPY658.554 JPY659.470 JPY
Oct 19 01:00 UTC 659.343 JPY659.596 JPY658.190 JPY659.596 JPY
Oct 19 00:00 UTC 661.254 JPY661.254 JPY659.091 JPY659.091 JPY
Oct 18 23:00 UTC 659.845 JPY661.440 JPY659.845 JPY661.188 JPY
Oct 18 22:00 UTC 658.249 JPY660.192 JPY658.138 JPY659.955 JPY
Oct 18 21:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 20:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 19:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 18:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 17:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 16:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 15:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 14:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 13:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 12:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 11:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 10:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 09:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 08:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 07:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 06:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 05:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 01:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 18 00:00 UTC 658.249 JPY658.249 JPY658.249 JPY658.249 JPY
Oct 17 23:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 22:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 21:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 20:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 19:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 18:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 17:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 16:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 15:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 14:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 13:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 12:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 11:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 10:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY
Oct 17 09:00 UTC 658.220 JPY658.220 JPY658.220 JPY658.220 JPY

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT