GOLDPRICEX
Actualizat:
Autentificare
Aur 4.184,10 USD -0,01% Argint 57,76 USD +0,51% Platină 1.663,00 USD +0,73% Paladiu 1.154,00 USD +0,35% Aur/Argint72,44 BTC82.481 USD+1,09%

Prețul aurului pe 3 zile pe uncie în RUB

Prețul aurului în RUB pe uncie pe 3 zile: de la 351.515 RUB (16 oct. 2026) la 348.151 RUB (19 oct. 2026), o variație de -0,96%. Maxim 351.515 RUB la 16 oct. 2026, minim 346.778 RUB la 19 oct. 2026.

Prețul aurului pe 3 zile pe uncie în RUB

Charts by TradingView

Rezumat

Început (16 oct. 2026)351.515 RUB
Ultimul (19 oct. 2026)348.151 RUB
Maxim (16 oct. 2026)351.515 RUB
Minim (19 oct. 2026)346.778 RUB
Medie348.989 RUB
Variație-3.363,84 RUB (-0,96%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 02:00 UTC 347.419 RUB348.201 RUB347.419 RUB348.151 RUB
Oct 19 01:00 UTC 347.402 RUB347.552 RUB346.778 RUB347.502 RUB
Oct 19 00:00 UTC 348.309 RUB348.492 RUB347.294 RUB347.294 RUB
Oct 18 23:00 UTC 349.628 RUB350.440 RUB349.603 RUB350.340 RUB
Oct 18 22:00 UTC 348.783 RUB349.829 RUB348.783 RUB349.704 RUB
Oct 18 21:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 20:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 19:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 18:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 17:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 16:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 15:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 14:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 13:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 12:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 11:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 10:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 09:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 08:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 07:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 06:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 05:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 01:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 00:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 17 23:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 22:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 21:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 20:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 19:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 18:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 17:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 16:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 15:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 14:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 13:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 12:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 11:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 10:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 09:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 08:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 07:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 06:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 05:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 04:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 03:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 02:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 01:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 00:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 16 23:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 22:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 21:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 20:00 UTC 349.737 RUB349.745 RUB349.359 RUB349.485 RUB
Oct 16 19:00 UTC 349.032 RUB349.997 RUB348.915 RUB349.712 RUB
Oct 16 18:00 UTC 349.309 RUB349.536 RUB348.680 RUB348.856 RUB
Oct 16 17:00 UTC 349.150 RUB349.636 RUB348.848 RUB349.284 RUB
Oct 16 16:00 UTC 349.653 RUB349.754 RUB348.890 RUB349.083 RUB
Oct 16 15:00 UTC 351.138 RUB351.196 RUB349.880 RUB349.947 RUB
Oct 16 14:00 UTC 351.515 RUB351.515 RUB351.180 RUB351.263 RUB

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT