GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.174,30 US$ -0,25% Plata 57,54 US$ +0,13% Platino 1.658,00 US$ +0,42% Paladio 1.151,00 US$ +0,09% Oro/Plata72,54 BTC82.331 US$+0,80%

Precio del oro en 3 días por onza en RUB

Precio del oro en RUB por onza en 3 días: de 351.515 RUB (16 oct 2026) a 347.336 RUB (19 oct 2026), un cambio de -1,19%. Máximo 351.515 RUB el 16 oct 2026, mínimo 346.762 RUB el 19 oct 2026.

Precio del oro en 3 días por onza en RUB

Charts by TradingView

Resumen

Inicio (16 oct 2026)351.515 RUB
Último (19 oct 2026)347.336 RUB
Máximo (16 oct 2026)351.515 RUB
Mínimo (19 oct 2026)346.762 RUB
Promedio348.978 RUB
Cambio-4.179,30 RUB (-1,19%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 02:00 UTC 347.419 RUB348.201 RUB347.011 RUB347.336 RUB
Oct 19 01:00 UTC 347.278 RUB347.560 RUB346.762 RUB347.560 RUB
Oct 19 00:00 UTC 348.184 RUB348.492 RUB347.302 RUB347.344 RUB
Oct 18 23:00 UTC 349.796 RUB350.474 RUB349.603 RUB350.206 RUB
Oct 18 22:00 UTC 348.783 RUB349.829 RUB348.724 RUB349.704 RUB
Oct 18 21:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 20:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 19:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 18:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 17:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 16:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 15:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 14:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 13:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 12:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 11:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 10:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 09:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 08:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 07:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 06:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 05:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 01:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 18 00:00 UTC 348.783 RUB348.783 RUB348.783 RUB348.783 RUB
Oct 17 23:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 22:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 21:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 20:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 19:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 18:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 17:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 16:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 15:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 14:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 13:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 12:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 11:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 10:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 09:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 08:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 07:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 06:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 05:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 04:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 03:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 02:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 01:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 17 00:00 UTC 348.993 RUB348.993 RUB348.993 RUB348.993 RUB
Oct 16 23:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 22:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 21:00 UTC 349.427 RUB349.427 RUB349.427 RUB349.427 RUB
Oct 16 20:00 UTC 349.737 RUB349.745 RUB349.301 RUB349.460 RUB
Oct 16 19:00 UTC 348.957 RUB349.955 RUB348.957 RUB349.712 RUB
Oct 16 18:00 UTC 349.309 RUB349.561 RUB348.739 RUB348.856 RUB
Oct 16 17:00 UTC 349.016 RUB349.519 RUB348.764 RUB349.284 RUB
Oct 16 16:00 UTC 349.653 RUB349.737 RUB348.932 RUB349.041 RUB
Oct 16 15:00 UTC 351.138 RUB351.196 RUB349.871 RUB349.871 RUB
Oct 16 14:00 UTC 351.515 RUB351.515 RUB351.180 RUB351.263 RUB

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT