GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.179,90 US$ -0,11% Plata 57,67 US$ +0,35% Platino 1.658,00 US$ +0,42% Paladio 1.150,00 US$ 0,00% Oro/Plata72,48 BTC82.561 US$+1,23%

Precio del oro en 3 días por onza en PKR

Precio del oro en PKR por onza en 3 días: de 1.160.835 PKR (16 oct 2026) a 1.156.810 PKR (19 oct 2026), un cambio de -0,35%. Máximo 1.160.835 PKR el 16 oct 2026, mínimo 1.151.473 PKR el 16 oct 2026.

Precio del oro en 3 días por onza en PKR

Charts by TradingView

Resumen

Inicio (16 oct 2026)1.160.835 PKR
Último (19 oct 2026)1.156.810 PKR
Máximo (16 oct 2026)1.160.835 PKR
Mínimo (16 oct 2026)1.151.473 PKR
Promedio1.154.533 PKR
Cambio-4.024,61 PKR (-0,35%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 08:00 UTC 1.155.233 PKR1.156.810 PKR1.155.233 PKR1.156.810 PKR
Oct 19 07:00 UTC 1.159.633 PKR1.159.633 PKR1.156.201 PKR1.156.340 PKR
Oct 19 06:00 UTC 1.158.388 PKR1.158.471 PKR1.155.122 PKR1.158.111 PKR
Oct 19 05:00 UTC 1.158.111 PKR1.158.609 PKR1.155.592 PKR1.157.640 PKR
Oct 19 04:00 UTC 1.157.142 PKR1.158.222 PKR1.155.648 PKR1.158.222 PKR
Oct 19 03:00 UTC 1.156.063 PKR1.157.530 PKR1.155.675 PKR1.157.391 PKR
Oct 19 02:00 UTC 1.155.537 PKR1.158.166 PKR1.154.707 PKR1.155.786 PKR
Oct 19 01:00 UTC 1.155.565 PKR1.156.007 PKR1.153.489 PKR1.156.007 PKR
Oct 19 00:00 UTC 1.158.083 PKR1.159.135 PKR1.155.122 PKR1.155.122 PKR
Oct 18 23:00 UTC 1.156.766 PKR1.159.453 PKR1.156.766 PKR1.158.678 PKR
Oct 18 22:00 UTC 1.153.498 PKR1.157.431 PKR1.153.498 PKR1.156.988 PKR
Oct 18 21:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 20:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 19:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 18:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 17:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 16:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 15:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 14:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 13:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 12:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 11:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 10:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 09:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 08:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 07:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 06:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 05:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 01:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 18 00:00 UTC 1.153.969 PKR1.153.969 PKR1.153.969 PKR1.153.969 PKR
Oct 17 23:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 22:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 21:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 20:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 19:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 18:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 17:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 16:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 15:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 14:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 13:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 12:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 11:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 10:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 09:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 08:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 07:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 06:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 05:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 04:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 03:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 02:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 01:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 17 00:00 UTC 1.154.025 PKR1.154.025 PKR1.154.025 PKR1.154.025 PKR
Oct 16 23:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 22:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 21:00 UTC 1.153.938 PKR1.153.938 PKR1.153.938 PKR1.153.938 PKR
Oct 16 20:00 UTC 1.154.963 PKR1.154.963 PKR1.153.799 PKR1.154.132 PKR
Oct 16 19:00 UTC 1.152.608 PKR1.155.821 PKR1.152.581 PKR1.154.880 PKR
Oct 16 18:00 UTC 1.153.550 PKR1.154.104 PKR1.151.473 PKR1.152.165 PKR
Oct 16 17:00 UTC 1.153.024 PKR1.154.630 PKR1.152.027 PKR1.153.467 PKR
Oct 16 16:00 UTC 1.154.907 PKR1.154.963 PKR1.152.165 PKR1.152.664 PKR
Oct 16 15:00 UTC 1.159.284 PKR1.159.367 PKR1.155.406 PKR1.155.406 PKR
Oct 16 14:00 UTC 1.160.835 PKR1.160.835 PKR1.159.865 PKR1.160.004 PKR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT