GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.179,20 US$ -0,13% Plata 57,60 US$ +0,22% Platino 1.655,00 US$ +0,24% Paladio 1.147,00 US$ -0,26% Oro/Plata72,56 BTC82.806 US$+1,47%

Precio del oro en 3 días por onza en INR

Precio del oro en INR por onza en 3 días: de 398.565 INR (16 oct 2026) a 397.797 INR (19 oct 2026), un cambio de -0,19%. Máximo 398.844 INR el 19 oct 2026, mínimo 395.417 INR el 16 oct 2026.

Precio del oro en 3 días por onza en INR

Charts by TradingView

Resumen

Inicio (16 oct 2026)398.565 INR
Último (19 oct 2026)397.797 INR
Máximo (19 oct 2026)398.844 INR
Mínimo (16 oct 2026)395.417 INR
Promedio396.454 INR
Cambio-767,87 INR (-0,19%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 19 07:00 UTC 398.463 INR398.844 INR397.797 INR397.797 INR
Oct 19 06:00 UTC 398.330 INR398.435 INR397.283 INR398.092 INR
Oct 19 05:00 UTC 398.311 INR398.492 INR397.445 INR398.492 INR
Oct 19 04:00 UTC 397.978 INR398.349 INR397.464 INR398.349 INR
Oct 19 03:00 UTC 397.606 INR398.111 INR397.435 INR398.063 INR
Oct 19 02:00 UTC 397.521 INR398.330 INR397.131 INR397.511 INR
Oct 19 01:00 UTC 397.264 INR397.578 INR396.674 INR397.521 INR
Oct 19 00:00 UTC 398.587 INR398.653 INR397.283 INR397.340 INR
Oct 18 23:00 UTC 397.055 INR398.015 INR397.027 INR397.863 INR
Oct 18 22:00 UTC 396.095 INR397.274 INR396.095 INR397.131 INR
Oct 18 21:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 20:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 19:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 18:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 17:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 16:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 15:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 14:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 13:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 12:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 11:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 10:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 09:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 08:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 07:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 06:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 05:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 01:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 18 00:00 UTC 396.095 INR396.095 INR396.095 INR396.095 INR
Oct 17 23:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 22:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 21:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 20:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 19:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 18:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 17:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 16:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 15:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 14:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 13:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 12:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 11:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 10:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 09:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 08:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 07:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 06:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 05:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 04:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 03:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 02:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 01:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 17 00:00 UTC 396.246 INR396.246 INR396.246 INR396.246 INR
Oct 16 23:00 UTC 396.197 INR396.197 INR396.197 INR396.197 INR
Oct 16 22:00 UTC 396.197 INR396.197 INR396.197 INR396.197 INR
Oct 16 21:00 UTC 396.197 INR396.197 INR396.197 INR396.197 INR
Oct 16 20:00 UTC 396.463 INR396.568 INR396.149 INR396.263 INR
Oct 16 19:00 UTC 395.664 INR396.796 INR395.617 INR396.511 INR
Oct 16 18:00 UTC 396.064 INR396.349 INR395.417 INR395.550 INR
Oct 16 17:00 UTC 395.769 INR396.301 INR395.445 INR396.025 INR
Oct 16 16:00 UTC 396.453 INR396.568 INR395.636 INR395.807 INR
Oct 16 15:00 UTC 398.032 INR398.203 INR396.701 INR396.701 INR
Oct 16 14:00 UTC 398.565 INR398.565 INR398.232 INR398.279 INR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT