3일 금 시세 (INR, 온스당)
3일 동안 INR 기준 온스당 금 시세: ₹398,565(2026. 10. 16.)에서 ₹397,502(2026. 10. 19.)로 -0.27% 변동. 최고 ₹398,844(2026. 10. 19.), 최저 ₹395,417(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | ₹398,565 |
|---|---|
| 최신 (2026. 10. 19.) | ₹397,502 |
| 고가 (2026. 10. 19.) | ₹398,844 |
| 저가 (2026. 10. 16.) | ₹395,417 |
| 평균 | ₹396,489 |
| 변동 | -₹1,062.95 (-0.27%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 19 11:00 UTC | ₹396,887 | ₹397,502 | ₹396,887 | ₹397,502 |
| Oct 19 10:00 UTC | ₹396,721 | ₹397,073 | ₹396,351 | ₹397,073 |
| Oct 19 09:00 UTC | ₹397,140 | ₹397,216 | ₹396,826 | ₹396,854 |
| Oct 19 08:00 UTC | ₹397,321 | ₹397,911 | ₹397,016 | ₹397,245 |
| Oct 19 07:00 UTC | ₹398,463 | ₹398,844 | ₹397,702 | ₹397,702 |
| Oct 19 06:00 UTC | ₹398,330 | ₹398,435 | ₹397,245 | ₹398,311 |
| Oct 19 05:00 UTC | ₹398,282 | ₹398,539 | ₹397,473 | ₹398,492 |
| Oct 19 04:00 UTC | ₹398,044 | ₹398,349 | ₹397,464 | ₹398,349 |
| Oct 19 03:00 UTC | ₹397,625 | ₹398,149 | ₹397,445 | ₹398,035 |
| Oct 19 02:00 UTC | ₹397,207 | ₹398,320 | ₹397,131 | ₹397,740 |
| Oct 19 01:00 UTC | ₹397,407 | ₹397,578 | ₹396,721 | ₹397,464 |
| Oct 19 00:00 UTC | ₹398,444 | ₹398,653 | ₹397,311 | ₹397,340 |
| Oct 18 23:00 UTC | ₹397,245 | ₹397,920 | ₹397,027 | ₹397,863 |
| Oct 18 22:00 UTC | ₹396,095 | ₹397,283 | ₹396,028 | ₹397,141 |
| Oct 18 21:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 20:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 19:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 18:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 17:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 16:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 15:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 14:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 13:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 12:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 11:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 10:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 09:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 08:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 07:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 06:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 05:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 01:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 18 00:00 UTC | ₹396,095 | ₹396,095 | ₹396,095 | ₹396,095 |
| Oct 17 23:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 22:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 21:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 20:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 19:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 18:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 17:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 16:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 15:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 14:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 13:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 12:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 11:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 10:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 09:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 08:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 07:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 06:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 05:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 04:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 03:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 02:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 01:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 17 00:00 UTC | ₹396,246 | ₹396,246 | ₹396,246 | ₹396,246 |
| Oct 16 23:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 22:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 21:00 UTC | ₹396,197 | ₹396,197 | ₹396,197 | ₹396,197 |
| Oct 16 20:00 UTC | ₹396,463 | ₹396,568 | ₹396,054 | ₹396,235 |
| Oct 16 19:00 UTC | ₹395,750 | ₹396,796 | ₹395,617 | ₹396,549 |
| Oct 16 18:00 UTC | ₹396,064 | ₹396,320 | ₹395,417 | ₹395,550 |
| Oct 16 17:00 UTC | ₹395,769 | ₹396,434 | ₹395,521 | ₹396,025 |
| Oct 16 16:00 UTC | ₹396,587 | ₹396,587 | ₹395,588 | ₹395,683 |
| Oct 16 15:00 UTC | ₹398,137 | ₹398,146 | ₹396,786 | ₹396,786 |
| Oct 16 14:00 UTC | ₹398,565 | ₹398,565 | ₹398,175 | ₹398,251 |