3일 금 시세 (HKD, 온스당)
3일 동안 HKD 기준 온스당 금 시세: HK$32,695.14(2026. 10. 17.)에서 HK$32,287.59(2026. 10. 20.)로 -1.25% 변동. 최고 HK$32,885.12(2026. 10. 19.), 최저 HK$32,278.95(2026. 10. 20.).
요약
| 시작 (2026. 10. 17.) | HK$32,695.14 |
|---|---|
| 최신 (2026. 10. 20.) | HK$32,287.59 |
| 고가 (2026. 10. 19.) | HK$32,885.12 |
| 저가 (2026. 10. 20.) | HK$32,278.95 |
| 평균 | HK$32,635.29 |
| 변동 | -HK$407.56 (-1.25%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 20 12:00 UTC | HK$32,381.76 | HK$32,381.76 | HK$32,287.59 | HK$32,287.59 |
| Oct 20 11:00 UTC | HK$32,342.52 | HK$32,384.90 | HK$32,340.16 | HK$32,384.90 |
| Oct 20 10:00 UTC | HK$32,282.09 | HK$32,358.22 | HK$32,278.95 | HK$32,340.16 |
| Oct 20 09:00 UTC | HK$32,346.45 | HK$32,386.47 | HK$32,289.15 | HK$32,290.72 |
| Oct 20 08:00 UTC | HK$32,388.04 | HK$32,388.04 | HK$32,337.03 | HK$32,337.03 |
| Oct 20 07:00 UTC | HK$32,457.89 | HK$32,464.95 | HK$32,347.23 | HK$32,347.23 |
| Oct 20 06:00 UTC | HK$32,357.43 | HK$32,464.17 | HK$32,334.67 | HK$32,464.17 |
| Oct 20 05:00 UTC | HK$32,526.95 | HK$32,526.95 | HK$32,355.86 | HK$32,355.86 |
| Oct 20 04:00 UTC | HK$32,549.71 | HK$32,552.06 | HK$32,518.32 | HK$32,521.45 |
| Oct 20 03:00 UTC | HK$32,488.50 | HK$32,551.28 | HK$32,488.50 | HK$32,545.78 |
| Oct 20 02:00 UTC | HK$32,408.44 | HK$32,490.06 | HK$32,399.02 | HK$32,482.21 |
| Oct 20 01:00 UTC | HK$32,430.42 | HK$32,430.42 | HK$32,315.84 | HK$32,395.10 |
| Oct 20 00:00 UTC | HK$32,439.84 | HK$32,483.79 | HK$32,421.00 | HK$32,428.85 |
| Oct 19 23:00 UTC | HK$32,469.96 | HK$32,470.74 | HK$32,436.21 | HK$32,439.35 |
| Oct 19 22:00 UTC | HK$32,524.11 | HK$32,524.11 | HK$32,471.53 | HK$32,472.31 |
| Oct 19 21:00 UTC | HK$32,503.70 | HK$32,506.06 | HK$32,503.70 | HK$32,506.06 |
| Oct 19 20:00 UTC | HK$32,513.91 | HK$32,513.91 | HK$32,482.51 | HK$32,499.78 |
| Oct 19 19:00 UTC | HK$32,544.51 | HK$32,544.51 | HK$32,515.48 | HK$32,515.48 |
| Oct 19 18:00 UTC | HK$32,542.16 | HK$32,568.06 | HK$32,531.17 | HK$32,550.01 |
| Oct 19 17:00 UTC | HK$32,495.86 | HK$32,541.37 | HK$32,475.45 | HK$32,541.37 |
| Oct 19 16:00 UTC | HK$32,514.69 | HK$32,535.10 | HK$32,486.44 | HK$32,506.84 |
| Oct 19 15:00 UTC | HK$32,545.30 | HK$32,568.84 | HK$32,508.41 | HK$32,514.69 |
| Oct 19 14:00 UTC | HK$32,601.81 | HK$32,601.81 | HK$32,531.96 | HK$32,547.65 |
| Oct 19 13:00 UTC | HK$32,670.08 | HK$32,703.83 | HK$32,547.65 | HK$32,613.58 |
| Oct 19 12:00 UTC | HK$32,674.01 | HK$32,728.16 | HK$32,653.60 | HK$32,661.45 |
| Oct 19 11:00 UTC | HK$32,723.80 | HK$32,782.31 | HK$32,690.49 | HK$32,690.49 |
| Oct 19 10:00 UTC | HK$32,714.82 | HK$32,739.93 | HK$32,685.00 | HK$32,739.93 |
| Oct 19 09:00 UTC | HK$32,735.22 | HK$32,750.92 | HK$32,719.53 | HK$32,721.09 |
| Oct 19 08:00 UTC | HK$32,768.97 | HK$32,808.21 | HK$32,739.93 | HK$32,739.93 |
| Oct 19 07:00 UTC | HK$32,851.37 | HK$32,885.12 | HK$32,784.66 | HK$32,784.66 |
| Oct 19 06:00 UTC | HK$32,849.02 | HK$32,849.02 | HK$32,753.27 | HK$32,816.84 |
| Oct 19 05:00 UTC | HK$32,841.17 | HK$32,854.51 | HK$32,772.11 | HK$32,848.24 |
| Oct 19 04:00 UTC | HK$32,819.20 | HK$32,844.31 | HK$32,769.75 | HK$32,844.31 |
| Oct 19 03:00 UTC | HK$32,784.66 | HK$32,820.77 | HK$32,769.75 | HK$32,820.77 |
| Oct 19 02:00 UTC | HK$32,776.03 | HK$32,841.96 | HK$32,738.36 | HK$32,794.08 |
| Oct 19 01:00 UTC | HK$32,754.84 | HK$32,779.96 | HK$32,706.18 | HK$32,776.03 |
| Oct 19 00:00 UTC | HK$32,840.39 | HK$32,870.21 | HK$32,756.41 | HK$32,757.98 |
| Oct 18 23:00 UTC | HK$32,774.99 | HK$32,854.25 | HK$32,774.99 | HK$32,829.14 |
| Oct 18 22:00 UTC | HK$32,695.72 | HK$32,793.82 | HK$32,695.72 | HK$32,781.26 |
| Oct 18 21:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 20:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 19:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 18:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 17:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 16:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 15:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 14:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 13:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 12:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 11:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 10:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 09:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 08:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 07:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 06:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 05:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 01:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 00:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 17 23:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 22:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 21:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 20:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 19:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 18:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 17:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 16:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 15:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 14:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 13:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 12:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |