3 दिन सोने का भाव – HKD प्रति औंस
3 दिन में HKD प्रति औंस सोने का भाव: HK$32,695.14 (17 अक्तू॰ 2026) से HK$32,351.94 (20 अक्तू॰ 2026), बदलाव -1.05%। उच्चतम HK$32,884.34 (19 अक्तू॰ 2026), न्यूनतम HK$32,278.17 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | HK$32,695.14 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | HK$32,351.94 |
| उच्चतम (19 अक्तू॰ 2026) | HK$32,884.34 |
| न्यूनतम (20 अक्तू॰ 2026) | HK$32,278.17 |
| औसत | HK$32,601.74 |
| बदलाव | -HK$343.20 (-1.05%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 19:00 UTC | HK$32,386.47 | HK$32,386.47 | HK$32,337.03 | HK$32,351.94 |
| Oct 20 18:00 UTC | HK$32,385.69 | HK$32,391.18 | HK$32,356.65 | HK$32,360.57 |
| Oct 20 17:00 UTC | HK$32,355.86 | HK$32,381.76 | HK$32,326.04 | HK$32,365.28 |
| Oct 20 16:00 UTC | HK$32,430.42 | HK$32,439.84 | HK$32,353.51 | HK$32,358.22 |
| Oct 20 15:00 UTC | HK$32,515.96 | HK$32,521.45 | HK$32,424.93 | HK$32,424.93 |
| Oct 20 14:00 UTC | HK$32,411.58 | HK$32,585.81 | HK$32,354.29 | HK$32,496.34 |
| Oct 20 13:00 UTC | HK$32,330.75 | HK$32,434.34 | HK$32,296.22 | HK$32,377.84 |
| Oct 20 12:00 UTC | HK$32,377.05 | HK$32,390.40 | HK$32,291.51 | HK$32,315.05 |
| Oct 20 11:00 UTC | HK$32,352.72 | HK$32,379.40 | HK$32,345.66 | HK$32,377.84 |
| Oct 20 10:00 UTC | HK$32,282.88 | HK$32,358.22 | HK$32,278.17 | HK$32,351.94 |
| Oct 20 09:00 UTC | HK$32,348.80 | HK$32,388.82 | HK$32,289.15 | HK$32,289.94 |
| Oct 20 08:00 UTC | HK$32,379.40 | HK$32,379.40 | HK$32,324.47 | HK$32,324.47 |
| Oct 20 07:00 UTC | HK$32,461.81 | HK$32,461.81 | HK$32,334.67 | HK$32,334.67 |
| Oct 20 06:00 UTC | HK$32,339.38 | HK$32,459.46 | HK$32,339.38 | HK$32,457.10 |
| Oct 20 05:00 UTC | HK$32,528.52 | HK$32,528.52 | HK$32,351.94 | HK$32,351.94 |
| Oct 20 04:00 UTC | HK$32,549.71 | HK$32,549.71 | HK$32,516.75 | HK$32,529.30 |
| Oct 20 03:00 UTC | HK$32,494.77 | HK$32,551.28 | HK$32,494.77 | HK$32,543.43 |
| Oct 20 02:00 UTC | HK$32,408.44 | HK$32,493.99 | HK$32,408.44 | HK$32,482.21 |
| Oct 20 01:00 UTC | HK$32,430.42 | HK$32,430.42 | HK$32,315.84 | HK$32,388.04 |
| Oct 20 00:00 UTC | HK$32,439.84 | HK$32,483.79 | HK$32,421.00 | HK$32,428.85 |
| Oct 19 23:00 UTC | HK$32,469.96 | HK$32,470.74 | HK$32,436.21 | HK$32,436.21 |
| Oct 19 22:00 UTC | HK$32,506.06 | HK$32,524.11 | HK$32,471.53 | HK$32,472.31 |
| Oct 19 21:00 UTC | HK$32,503.70 | HK$32,506.06 | HK$32,503.70 | HK$32,506.06 |
| Oct 19 20:00 UTC | HK$32,516.26 | HK$32,516.26 | HK$32,482.51 | HK$32,499.78 |
| Oct 19 19:00 UTC | HK$32,544.51 | HK$32,544.51 | HK$32,514.69 | HK$32,515.48 |
| Oct 19 18:00 UTC | HK$32,549.22 | HK$32,568.06 | HK$32,532.74 | HK$32,547.65 |
| Oct 19 17:00 UTC | HK$32,508.41 | HK$32,538.24 | HK$32,475.45 | HK$32,535.10 |
| Oct 19 16:00 UTC | HK$32,506.84 | HK$32,532.74 | HK$32,485.65 | HK$32,506.84 |
| Oct 19 15:00 UTC | HK$32,544.51 | HK$32,571.98 | HK$32,507.63 | HK$32,514.69 |
| Oct 19 14:00 UTC | HK$32,609.65 | HK$32,609.65 | HK$32,529.60 | HK$32,535.10 |
| Oct 19 13:00 UTC | HK$32,664.59 | HK$32,703.83 | HK$32,570.41 | HK$32,607.30 |
| Oct 19 12:00 UTC | HK$32,679.50 | HK$32,730.51 | HK$32,658.31 | HK$32,674.79 |
| Oct 19 11:00 UTC | HK$32,732.87 | HK$32,789.37 | HK$32,703.05 | HK$32,703.05 |
| Oct 19 10:00 UTC | HK$32,713.25 | HK$32,734.44 | HK$32,681.07 | HK$32,723.80 |
| Oct 19 09:00 UTC | HK$32,739.93 | HK$32,755.63 | HK$32,717.17 | HK$32,725.02 |
| Oct 19 08:00 UTC | HK$32,759.55 | HK$32,804.28 | HK$32,742.29 | HK$32,748.56 |
| Oct 19 07:00 UTC | HK$32,884.34 | HK$32,884.34 | HK$32,784.66 | HK$32,784.66 |
| Oct 19 06:00 UTC | HK$32,849.02 | HK$32,849.02 | HK$32,768.97 | HK$32,841.17 |
| Oct 19 05:00 UTC | HK$32,838.82 | HK$32,860.01 | HK$32,769.75 | HK$32,827.83 |
| Oct 19 04:00 UTC | HK$32,819.20 | HK$32,844.31 | HK$32,769.75 | HK$32,844.31 |
| Oct 19 03:00 UTC | HK$32,784.66 | HK$32,823.91 | HK$32,769.75 | HK$32,818.41 |
| Oct 19 02:00 UTC | HK$32,776.03 | HK$32,841.96 | HK$32,738.36 | HK$32,794.08 |
| Oct 19 01:00 UTC | HK$32,754.84 | HK$32,779.96 | HK$32,706.18 | HK$32,776.03 |
| Oct 19 00:00 UTC | HK$32,852.16 | HK$32,870.21 | HK$32,757.20 | HK$32,757.98 |
| Oct 18 23:00 UTC | HK$32,774.99 | HK$32,851.11 | HK$32,772.63 | HK$32,829.14 |
| Oct 18 22:00 UTC | HK$32,682.38 | HK$32,793.82 | HK$32,682.38 | HK$32,781.26 |
| Oct 18 21:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 20:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 19:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 18:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 17:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 16:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 15:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 14:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 13:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 12:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 11:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 10:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 09:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 08:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 07:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 06:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 05:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 01:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 18 00:00 UTC | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 | HK$32,695.72 |
| Oct 17 23:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 22:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 21:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 20:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |
| Oct 17 19:00 UTC | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 | HK$32,695.14 |