GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,121.80 -0.28% चांदी $57.84 +1.46% प्लैटिनम $1,654.00 +0.79% पैलेडियम $1,124.00 -1.32% सोना/चांदी71.27 BTC$82,464+0.77%

3 दिन सोने का भाव – BDT प्रति औंस

3 दिन में BDT प्रति औंस सोने का भाव: BDT 5,12,603 (17 अक्तू॰ 2026) से BDT 5,09,391 (20 अक्तू॰ 2026), बदलाव -0.63%। उच्चतम BDT 5,17,071 (19 अक्तू॰ 2026), न्यूनतम BDT 5,08,291 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – BDT प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)BDT 5,12,603
नवीनतम (20 अक्तू॰ 2026)BDT 5,09,391
उच्चतम (19 अक्तू॰ 2026)BDT 5,17,071
न्यूनतम (20 अक्तू॰ 2026)BDT 5,08,291
औसतBDT 5,12,375
बदलाव-BDT 3,211.94 (-0.63%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 19:00 UTC BDT 5,09,997BDT 5,09,997BDT 5,09,379BDT 5,09,391
Oct 20 18:00 UTC BDT 5,09,713BDT 5,10,071BDT 5,09,478BDT 5,09,589
Oct 20 17:00 UTC BDT 5,09,515BDT 5,09,935BDT 5,09,045BDT 5,09,675
Oct 20 16:00 UTC BDT 5,10,689BDT 5,10,689BDT 5,09,465BDT 5,09,465
Oct 20 15:00 UTC BDT 5,12,036BDT 5,12,122BDT 5,10,602BDT 5,10,602
Oct 20 14:00 UTC BDT 5,10,392BDT 5,13,136BDT 5,09,490BDT 5,11,999
Oct 20 13:00 UTC BDT 5,09,218BDT 5,10,751BDT 5,08,576BDT 5,09,861
Oct 20 12:00 UTC BDT 5,09,848BDT 5,10,059BDT 5,08,501BDT 5,08,872
Oct 20 11:00 UTC BDT 5,09,465BDT 5,10,009BDT 5,09,379BDT 5,10,009
Oct 20 10:00 UTC BDT 5,08,427BDT 5,09,552BDT 5,08,291BDT 5,09,453
Oct 20 09:00 UTC BDT 5,09,404BDT 5,10,034BDT 5,08,390BDT 5,08,489
Oct 20 08:00 UTC BDT 5,09,886BDT 5,09,886BDT 5,08,971BDT 5,08,971
Oct 20 07:00 UTC BDT 5,11,183BDT 5,11,183BDT 5,09,181BDT 5,09,181
Oct 20 06:00 UTC BDT 5,09,527BDT 5,11,220BDT 5,09,280BDT 5,11,109
Oct 20 05:00 UTC BDT 5,12,209BDT 5,12,234BDT 5,09,453BDT 5,09,453
Oct 20 04:00 UTC BDT 5,12,567BDT 5,12,604BDT 5,12,048BDT 5,12,122
Oct 20 03:00 UTC BDT 5,11,603BDT 5,12,592BDT 5,11,603BDT 5,12,468
Oct 20 02:00 UTC BDT 5,10,343BDT 5,11,628BDT 5,10,194BDT 5,11,504
Oct 20 01:00 UTC BDT 5,10,689BDT 5,10,689BDT 5,08,885BDT 5,10,133
Oct 20 00:00 UTC BDT 5,10,837BDT 5,11,529BDT 5,10,541BDT 5,10,664
Oct 19 23:00 UTC BDT 5,10,544BDT 5,10,556BDT 5,10,013BDT 5,10,062
Oct 19 22:00 UTC BDT 5,11,111BDT 5,11,370BDT 5,10,581BDT 5,10,581
Oct 19 21:00 UTC BDT 5,11,074BDT 5,11,111BDT 5,11,074BDT 5,11,111
Oct 19 20:00 UTC BDT 5,11,272BDT 5,11,272BDT 5,10,741BDT 5,11,062
Oct 19 19:00 UTC BDT 5,11,667BDT 5,11,667BDT 5,11,247BDT 5,11,259
Oct 19 18:00 UTC BDT 5,11,790BDT 5,12,074BDT 5,11,531BDT 5,11,765
Oct 19 17:00 UTC BDT 5,11,148BDT 5,11,704BDT 5,10,692BDT 5,11,568
Oct 19 16:00 UTC BDT 5,11,247BDT 5,11,568BDT 5,10,790BDT 5,11,124
Oct 19 15:00 UTC BDT 5,11,716BDT 5,12,148BDT 5,11,136BDT 5,11,136
Oct 19 14:00 UTC BDT 5,12,802BDT 5,12,802BDT 5,11,481BDT 5,11,568
Oct 19 13:00 UTC BDT 5,13,604BDT 5,14,221BDT 5,12,123BDT 5,12,703
Oct 19 12:00 UTC BDT 5,13,752BDT 5,14,640BDT 5,13,493BDT 5,13,493
Oct 19 11:00 UTC BDT 5,14,937BDT 5,15,566BDT 5,14,209BDT 5,14,209
Oct 19 10:00 UTC BDT 5,14,394BDT 5,14,702BDT 5,13,863BDT 5,14,535
Oct 19 09:00 UTC BDT 5,14,789BDT 5,15,035BDT 5,14,431BDT 5,14,554
Oct 19 08:00 UTC BDT 5,15,245BDT 5,15,800BDT 5,14,789BDT 5,14,789
Oct 19 07:00 UTC BDT 5,16,541BDT 5,17,071BDT 5,15,492BDT 5,15,492
Oct 19 06:00 UTC BDT 5,16,504BDT 5,16,504BDT 5,14,998BDT 5,15,998
Oct 19 05:00 UTC BDT 5,16,380BDT 5,16,677BDT 5,15,257BDT 5,16,491
Oct 19 04:00 UTC BDT 5,16,035BDT 5,16,430BDT 5,15,257BDT 5,16,430
Oct 19 03:00 UTC BDT 5,15,492BDT 5,16,060BDT 5,15,294BDT 5,16,060
Oct 19 02:00 UTC BDT 5,14,949BDT 5,16,405BDT 5,14,764BDT 5,15,640
Oct 19 01:00 UTC BDT 5,15,023BDT 5,15,344BDT 5,14,258BDT 5,15,282
Oct 19 00:00 UTC BDT 5,16,553BDT 5,16,825BDT 5,15,060BDT 5,15,122
Oct 18 23:00 UTC BDT 5,14,278BDT 5,15,226BDT 5,13,995BDT 5,14,881
Oct 18 22:00 UTC BDT 5,12,580BDT 5,14,327BDT 5,12,580BDT 5,14,143
Oct 18 21:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 20:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 19:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 18:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 17:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 16:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 15:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 14:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 13:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 12:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 11:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 10:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 09:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 08:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 07:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 06:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 05:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 01:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 18 00:00 UTC BDT 5,12,789BDT 5,12,789BDT 5,12,789BDT 5,12,789
Oct 17 23:00 UTC BDT 5,12,603BDT 5,12,603BDT 5,12,603BDT 5,12,603
Oct 17 22:00 UTC BDT 5,12,603BDT 5,12,603BDT 5,12,603BDT 5,12,603
Oct 17 21:00 UTC BDT 5,12,603BDT 5,12,603BDT 5,12,603BDT 5,12,603
Oct 17 20:00 UTC BDT 5,12,603BDT 5,12,603BDT 5,12,603BDT 5,12,603
Oct 17 19:00 UTC BDT 5,12,603BDT 5,12,603BDT 5,12,603BDT 5,12,603

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN