3天黃金價格（BDT/盎司）

3天內以BDT每盎司計的黃金價格：由BDT 512,603（2026年10月17日）至BDT 509,391（2026年10月20日），變動-0.63%。最高BDT 516,936（2026年10月19日），最低BDT 508,304（2026年10月20日）。

3天黃金價格（BDT/盎司）

載入中…

Charts by TradingView

概要

起始 (2026年10月17日)	BDT 512,603
最新 (2026年10月20日)	BDT 509,391
最高 (2026年10月19日)	BDT 516,936
最低 (2026年10月20日)	BDT 508,304
平均	BDT 512,375
漲跌	-BDT 3,211.94 (-0.63%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 19:00 UTC	BDT 509,663	BDT 509,960	BDT 509,342	BDT 509,391
Oct 20 18:00 UTC	BDT 509,811	BDT 510,108	BDT 509,589	BDT 509,651
Oct 20 17:00 UTC	BDT 509,416	BDT 509,898	BDT 509,070	BDT 509,626
Oct 20 16:00 UTC	BDT 510,627	BDT 510,627	BDT 509,490	BDT 509,490
Oct 20 15:00 UTC	BDT 512,024	BDT 512,246	BDT 510,627	BDT 510,627
Oct 20 14:00 UTC	BDT 510,244	BDT 513,111	BDT 509,539	BDT 512,098
Oct 20 13:00 UTC	BDT 508,996	BDT 510,788	BDT 508,551	BDT 510,244
Oct 20 12:00 UTC	BDT 509,923	BDT 510,071	BDT 508,440	BDT 508,971
Oct 20 11:00 UTC	BDT 509,305	BDT 509,972	BDT 509,268	BDT 509,972
Oct 20 10:00 UTC	BDT 508,353	BDT 509,552	BDT 508,304	BDT 509,268
Oct 20 09:00 UTC	BDT 509,317	BDT 509,997	BDT 508,489	BDT 508,489
Oct 20 08:00 UTC	BDT 510,021	BDT 510,021	BDT 509,218	BDT 509,218
Oct 20 07:00 UTC	BDT 511,134	BDT 511,233	BDT 509,342	BDT 509,379
Oct 20 06:00 UTC	BDT 509,539	BDT 511,158	BDT 509,132	BDT 510,948
Oct 20 05:00 UTC	BDT 512,271	BDT 512,271	BDT 509,391	BDT 509,391
Oct 20 04:00 UTC	BDT 512,604	BDT 512,604	BDT 512,036	BDT 512,246
Oct 20 03:00 UTC	BDT 511,665	BDT 512,530	BDT 511,665	BDT 512,493
Oct 20 02:00 UTC	BDT 510,318	BDT 511,764	BDT 510,318	BDT 511,467
Oct 20 01:00 UTC	BDT 509,960	BDT 510,442	BDT 508,860	BDT 510,442
Oct 20 00:00 UTC	BDT 510,837	BDT 511,628	BDT 510,553	BDT 510,800
Oct 19 23:00 UTC	BDT 510,556	BDT 510,556	BDT 509,988	BDT 509,988
Oct 19 22:00 UTC	BDT 511,444	BDT 511,444	BDT 510,581	BDT 510,581
Oct 19 21:00 UTC	BDT 511,111	BDT 511,111	BDT 511,111	BDT 511,111
Oct 19 20:00 UTC	BDT 511,235	BDT 511,235	BDT 510,766	BDT 511,087
Oct 19 19:00 UTC	BDT 511,802	BDT 511,802	BDT 511,247	BDT 511,247
Oct 19 18:00 UTC	BDT 511,679	BDT 512,074	BDT 511,506	BDT 511,901
Oct 19 17:00 UTC	BDT 511,136	BDT 511,667	BDT 510,667	BDT 511,667
Oct 19 16:00 UTC	BDT 511,247	BDT 511,568	BDT 510,803	BDT 511,124
Oct 19 15:00 UTC	BDT 511,728	BDT 512,098	BDT 511,161	BDT 511,247
Oct 19 14:00 UTC	BDT 512,617	BDT 512,617	BDT 511,457	BDT 511,765
Oct 19 13:00 UTC	BDT 513,764	BDT 514,221	BDT 511,765	BDT 512,802
Oct 19 12:00 UTC	BDT 513,456	BDT 514,344	BDT 513,443	BDT 513,555
Oct 19 11:00 UTC	BDT 514,535	BDT 515,455	BDT 514,011	BDT 514,011
Oct 19 10:00 UTC	BDT 514,320	BDT 514,776	BDT 513,925	BDT 514,776
Oct 19 09:00 UTC	BDT 514,863	BDT 514,986	BDT 514,468	BDT 514,492
Oct 19 08:00 UTC	BDT 515,307	BDT 515,776	BDT 514,702	BDT 514,998
Oct 19 07:00 UTC	BDT 516,578	BDT 516,936	BDT 515,591	BDT 515,591
Oct 19 06:00 UTC	BDT 516,405	BDT 516,541	BDT 515,048	BDT 516,097
Oct 19 05:00 UTC	BDT 516,356	BDT 516,615	BDT 515,406	BDT 516,615
Oct 19 04:00 UTC	BDT 516,035	BDT 516,467	BDT 515,332	BDT 516,467
Oct 19 03:00 UTC	BDT 515,504	BDT 516,171	BDT 515,245	BDT 515,973
Oct 19 02:00 UTC	BDT 515,233	BDT 516,319	BDT 514,628	BDT 515,344
Oct 19 01:00 UTC	BDT 515,245	BDT 515,443	BDT 514,344	BDT 515,443
Oct 19 00:00 UTC	BDT 516,368	BDT 516,738	BDT 515,048	BDT 515,048
Oct 18 23:00 UTC	BDT 514,032	BDT 515,275	BDT 514,032	BDT 514,857
Oct 18 22:00 UTC	BDT 512,789	BDT 514,315	BDT 512,703	BDT 514,118
Oct 18 21:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 20:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 19:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 18:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 17:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 16:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 15:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 14:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 13:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 12:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 11:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 10:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 09:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 08:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 07:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 06:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 05:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 01:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 00:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 17 23:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603
Oct 17 22:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603
Oct 17 21:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603
Oct 17 20:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603
Oct 17 19:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN