3天黄金价格（BDT/盎司）

3天内以BDT每盎司计的黄金价格：由BDT 512,603（2026年10月17日）至BDT 509,626（2026年10月20日），变动-0.58%。最高BDT 516,936（2026年10月19日），最低BDT 508,291（2026年10月20日）。

3天黄金价格（BDT/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	BDT 512,603
最新 (2026年10月20日)	BDT 509,626
最高 (2026年10月19日)	BDT 516,936
最低 (2026年10月20日)	BDT 508,291
平均	BDT 512,397
涨跌	-BDT 2,977.08 (-0.58%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 18:00 UTC	BDT 509,811	BDT 510,083	BDT 509,527	BDT 509,626
Oct 20 17:00 UTC	BDT 509,416	BDT 509,898	BDT 509,070	BDT 509,663
Oct 20 16:00 UTC	BDT 510,763	BDT 510,837	BDT 509,490	BDT 509,490
Oct 20 15:00 UTC	BDT 512,024	BDT 512,246	BDT 510,627	BDT 510,627
Oct 20 14:00 UTC	BDT 510,034	BDT 513,111	BDT 509,490	BDT 512,098
Oct 20 13:00 UTC	BDT 509,119	BDT 510,788	BDT 508,551	BDT 510,244
Oct 20 12:00 UTC	BDT 509,923	BDT 510,071	BDT 508,514	BDT 508,996
Oct 20 11:00 UTC	BDT 509,478	BDT 509,873	BDT 509,268	BDT 509,861
Oct 20 10:00 UTC	BDT 508,353	BDT 509,552	BDT 508,291	BDT 509,268
Oct 20 09:00 UTC	BDT 509,317	BDT 509,997	BDT 508,477	BDT 508,477
Oct 20 08:00 UTC	BDT 509,539	BDT 509,799	BDT 509,020	BDT 509,218
Oct 20 07:00 UTC	BDT 511,134	BDT 511,220	BDT 509,342	BDT 509,342
Oct 20 06:00 UTC	BDT 509,255	BDT 511,146	BDT 509,132	BDT 510,948
Oct 20 05:00 UTC	BDT 512,271	BDT 512,271	BDT 509,391	BDT 509,391
Oct 20 04:00 UTC	BDT 512,567	BDT 512,567	BDT 512,036	BDT 512,246
Oct 20 03:00 UTC	BDT 511,702	BDT 512,530	BDT 511,665	BDT 512,493
Oct 20 02:00 UTC	BDT 510,318	BDT 511,727	BDT 510,318	BDT 511,579
Oct 20 01:00 UTC	BDT 510,689	BDT 510,689	BDT 508,885	BDT 510,442
Oct 20 00:00 UTC	BDT 510,837	BDT 511,628	BDT 510,553	BDT 510,590
Oct 19 23:00 UTC	BDT 510,556	BDT 510,556	BDT 510,013	BDT 510,013
Oct 19 22:00 UTC	BDT 511,395	BDT 511,395	BDT 510,568	BDT 510,581
Oct 19 21:00 UTC	BDT 511,111	BDT 511,111	BDT 511,111	BDT 511,111
Oct 19 20:00 UTC	BDT 511,235	BDT 511,235	BDT 510,766	BDT 511,087
Oct 19 19:00 UTC	BDT 511,716	BDT 511,716	BDT 511,247	BDT 511,247
Oct 19 18:00 UTC	BDT 511,679	BDT 512,086	BDT 511,506	BDT 511,802
Oct 19 17:00 UTC	BDT 510,951	BDT 511,667	BDT 510,630	BDT 511,667
Oct 19 16:00 UTC	BDT 511,247	BDT 511,568	BDT 510,803	BDT 511,124
Oct 19 15:00 UTC	BDT 511,790	BDT 512,086	BDT 511,148	BDT 511,247
Oct 19 14:00 UTC	BDT 512,740	BDT 512,740	BDT 511,457	BDT 511,765
Oct 19 13:00 UTC	BDT 513,764	BDT 514,221	BDT 511,765	BDT 512,444
Oct 19 12:00 UTC	BDT 513,838	BDT 514,344	BDT 513,443	BDT 513,555
Oct 19 11:00 UTC	BDT 514,677	BDT 515,455	BDT 514,233	BDT 514,233
Oct 19 10:00 UTC	BDT 514,369	BDT 514,776	BDT 513,840	BDT 514,776
Oct 19 09:00 UTC	BDT 514,863	BDT 514,986	BDT 514,455	BDT 514,616
Oct 19 08:00 UTC	BDT 515,097	BDT 515,739	BDT 514,702	BDT 514,924
Oct 19 07:00 UTC	BDT 516,578	BDT 516,936	BDT 515,591	BDT 515,591
Oct 19 06:00 UTC	BDT 516,405	BDT 516,541	BDT 515,048	BDT 516,380
Oct 19 05:00 UTC	BDT 516,343	BDT 516,615	BDT 515,257	BDT 516,615
Oct 19 04:00 UTC	BDT 516,035	BDT 516,430	BDT 515,332	BDT 516,269
Oct 19 03:00 UTC	BDT 515,504	BDT 516,121	BDT 515,257	BDT 516,023
Oct 19 02:00 UTC	BDT 515,356	BDT 516,393	BDT 514,628	BDT 515,344
Oct 19 01:00 UTC	BDT 515,245	BDT 515,430	BDT 514,320	BDT 515,356
Oct 19 00:00 UTC	BDT 516,368	BDT 516,837	BDT 515,048	BDT 515,048
Oct 18 23:00 UTC	BDT 514,032	BDT 515,275	BDT 514,032	BDT 514,857
Oct 18 22:00 UTC	BDT 512,789	BDT 514,327	BDT 512,789	BDT 514,130
Oct 18 21:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 20:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 19:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 18:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 17:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 16:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 15:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 14:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 13:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 12:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 11:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 10:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 09:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 08:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 07:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 06:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 05:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 01:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 18 00:00 UTC	BDT 512,789	BDT 512,789	BDT 512,789	BDT 512,789
Oct 17 23:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603
Oct 17 22:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603
Oct 17 21:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603
Oct 17 20:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603
Oct 17 19:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603
Oct 17 18:00 UTC	BDT 512,603	BDT 512,603	BDT 512,603	BDT 512,603

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN