3天黄金价格（BRL/盎司）

3天内以BRL每盎司计的黄金价格：由R$21,198.65（2026年10月17日）至R$20,839.88（2026年10月20日），变动-1.69%。最高R$21,302.10（2026年10月18日），最低R$20,769.69（2026年10月20日）。

3天黄金价格（BRL/盎司）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	R$21,198.65
最新 (2026年10月20日)	R$20,839.88
最高 (2026年10月18日)	R$21,302.10
最低 (2026年10月20日)	R$20,769.69
平均	R$21,077.78
涨跌	-R$358.78 (-1.69%)

历史数据

期间	开盘	最高	最低	收盘
Oct 20 18:00 UTC	R$20,831.30	R$20,842.40	R$20,831.30	R$20,839.88
Oct 20 17:00 UTC	R$20,815.14	R$20,834.83	R$20,801.00	R$20,825.23
Oct 20 16:00 UTC	R$20,870.18	R$20,873.21	R$20,818.17	R$20,818.17
Oct 20 15:00 UTC	R$20,921.69	R$20,930.77	R$20,864.62	R$20,864.62
Oct 20 14:00 UTC	R$20,840.38	R$20,966.12	R$20,820.19	R$20,924.72
Oct 20 13:00 UTC	R$20,803.02	R$20,871.19	R$20,779.79	R$20,848.97
Oct 20 12:00 UTC	R$20,835.84	R$20,841.90	R$20,778.27	R$20,797.97
Oct 20 11:00 UTC	R$20,817.66	R$20,833.82	R$20,809.07	R$20,833.32
Oct 20 10:00 UTC	R$20,771.71	R$20,820.69	R$20,769.69	R$20,809.07
Oct 20 09:00 UTC	R$20,811.10	R$20,838.87	R$20,776.76	R$20,776.76
Oct 20 08:00 UTC	R$20,820.19	R$20,830.79	R$20,798.98	R$20,807.06
Oct 20 07:00 UTC	R$20,885.33	R$20,888.86	R$20,812.11	R$20,812.11
Oct 20 06:00 UTC	R$20,808.57	R$20,885.83	R$20,803.52	R$20,877.75
Oct 20 05:00 UTC	R$20,931.79	R$20,931.79	R$20,814.12	R$20,814.12
Oct 20 04:00 UTC	R$20,943.90	R$20,943.90	R$20,922.19	R$20,930.77
Oct 20 03:00 UTC	R$20,908.56	R$20,942.39	R$20,907.04	R$20,940.87
Oct 20 02:00 UTC	R$20,852.00	R$20,909.57	R$20,852.00	R$20,903.51
Oct 20 01:00 UTC	R$20,867.15	R$20,867.15	R$20,793.42	R$20,857.05
Oct 20 00:00 UTC	R$20,873.21	R$20,905.53	R$20,861.59	R$20,863.11
Oct 19 23:00 UTC	R$20,987.14	R$20,987.14	R$20,964.82	R$20,964.82
Oct 19 22:00 UTC	R$21,021.63	R$21,021.63	R$20,987.65	R$20,988.15
Oct 19 21:00 UTC	R$21,009.97	R$21,009.97	R$21,009.97	R$21,009.97
Oct 19 20:00 UTC	R$21,015.04	R$21,015.04	R$20,995.76	R$21,008.95
Oct 19 19:00 UTC	R$21,034.82	R$21,034.82	R$21,015.55	R$21,015.55
Oct 19 18:00 UTC	R$21,033.30	R$21,050.04	R$21,026.20	R$21,038.37
Oct 19 17:00 UTC	R$21,003.37	R$21,032.79	R$20,990.18	R$21,032.79
Oct 19 16:00 UTC	R$21,015.55	R$21,028.73	R$20,997.28	R$21,010.47
Oct 19 15:00 UTC	R$21,037.86	R$21,050.04	R$21,011.49	R$21,015.55
Oct 19 14:00 UTC	R$21,076.92	R$21,076.92	R$21,024.17	R$21,036.85
Oct 19 13:00 UTC	R$21,119.03	R$21,137.79	R$21,036.85	R$21,064.75
Oct 19 12:00 UTC	R$21,122.07	R$21,142.87	R$21,105.84	R$21,110.40
Oct 19 11:00 UTC	R$21,156.56	R$21,188.52	R$21,138.30	R$21,138.30
Oct 19 10:00 UTC	R$21,143.88	R$21,160.62	R$21,122.15	R$21,160.62
Oct 19 09:00 UTC	R$21,164.17	R$21,169.24	R$21,147.43	R$21,154.03
Oct 19 08:00 UTC	R$21,173.81	R$21,200.19	R$21,157.58	R$21,169.75
Oct 19 07:00 UTC	R$21,234.68	R$21,249.39	R$21,194.10	R$21,194.10
Oct 19 06:00 UTC	R$21,227.58	R$21,233.16	R$21,171.78	R$21,226.56
Oct 19 05:00 UTC	R$21,225.04	R$21,236.20	R$21,186.49	R$21,236.20
Oct 19 04:00 UTC	R$21,212.36	R$21,228.59	R$21,183.45	R$21,222.00
Oct 19 03:00 UTC	R$21,190.55	R$21,215.91	R$21,180.40	R$21,211.85
Oct 19 02:00 UTC	R$21,179.39	R$21,227.07	R$21,154.53	R$21,183.96
Oct 19 01:00 UTC	R$21,179.90	R$21,187.50	R$21,141.85	R$21,184.46
Oct 19 00:00 UTC	R$21,226.06	R$21,245.33	R$21,171.78	R$21,171.78
Oct 18 23:00 UTC	R$21,250.71	R$21,302.10	R$21,250.71	R$21,284.80
Oct 18 22:00 UTC	R$21,199.32	R$21,262.41	R$21,199.32	R$21,254.78
Oct 18 21:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 20:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 19:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 18:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 17:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 16:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 15:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 14:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 13:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 12:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 11:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 10:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 09:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 08:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 07:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 06:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 05:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 01:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 18 00:00 UTC	R$21,199.32	R$21,199.32	R$21,199.32	R$21,199.32
Oct 17 23:00 UTC	R$21,198.65	R$21,198.65	R$21,198.65	R$21,198.65
Oct 17 22:00 UTC	R$21,198.65	R$21,198.65	R$21,198.65	R$21,198.65
Oct 17 21:00 UTC	R$21,198.65	R$21,198.65	R$21,198.65	R$21,198.65
Oct 17 20:00 UTC	R$21,198.65	R$21,198.65	R$21,198.65	R$21,198.65
Oct 17 19:00 UTC	R$21,198.65	R$21,198.65	R$21,198.65	R$21,198.65
Oct 17 18:00 UTC	R$21,198.65	R$21,198.65	R$21,198.65	R$21,198.65

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT