3 gün Altın fiyatı – BRL, ons başına
3 gün boyunca BRL cinsinden ons başına Altın fiyatı: R$21.198,65 (17 Eki 2026) → R$20.919,16 (20 Eki 2026), değişim -1,32%. En yüksek R$21.300,07 (18 Eki 2026), en düşük R$20.769,18 (20 Eki 2026).
Özet
| Başlangıç (17 Eki 2026) | R$21.198,65 |
|---|---|
| Son (20 Eki 2026) | R$20.919,16 |
| En yüksek (18 Eki 2026) | R$21.300,07 |
| En düşük (20 Eki 2026) | R$20.769,18 |
| Ortalama | R$21.093,81 |
| Değişim | -R$279,49 (-1,32%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 20 15:00 UTC | R$20.925,72 | R$20.925,72 | R$20.919,16 | R$20.919,16 |
| Oct 20 14:00 UTC | R$20.855,03 | R$20.975,21 | R$20.818,17 | R$20.920,68 |
| Oct 20 13:00 UTC | R$20.807,06 | R$20.866,64 | R$20.780,80 | R$20.840,89 |
| Oct 20 12:00 UTC | R$20.831,30 | R$20.834,83 | R$20.776,76 | R$20.792,92 |
| Oct 20 11:00 UTC | R$20.817,15 | R$20.839,37 | R$20.814,12 | R$20.839,37 |
| Oct 20 10:00 UTC | R$20.774,74 | R$20.820,19 | R$20.769,18 | R$20.816,65 |
| Oct 20 09:00 UTC | R$20.813,12 | R$20.838,36 | R$20.773,22 | R$20.777,26 |
| Oct 20 08:00 UTC | R$20.834,32 | R$20.834,32 | R$20.796,96 | R$20.796,96 |
| Oct 20 07:00 UTC | R$20.884,82 | R$20.887,35 | R$20.805,54 | R$20.805,54 |
| Oct 20 06:00 UTC | R$20.819,68 | R$20.888,86 | R$20.805,54 | R$20.888,86 |
| Oct 20 05:00 UTC | R$20.929,26 | R$20.929,26 | R$20.816,65 | R$20.816,65 |
| Oct 20 04:00 UTC | R$20.943,90 | R$20.945,42 | R$20.923,71 | R$20.925,72 |
| Oct 20 03:00 UTC | R$20.904,52 | R$20.944,92 | R$20.904,52 | R$20.941,38 |
| Oct 20 02:00 UTC | R$20.865,13 | R$20.904,52 | R$20.846,95 | R$20.900,48 |
| Oct 20 01:00 UTC | R$20.867,15 | R$20.867,15 | R$20.793,42 | R$20.844,42 |
| Oct 20 00:00 UTC | R$20.890,88 | R$20.905,02 | R$20.866,14 | R$20.866,14 |
| Oct 19 23:00 UTC | R$20.987,65 | R$20.987,65 | R$20.964,82 | R$20.966,85 |
| Oct 19 22:00 UTC | R$21.009,97 | R$21.020,62 | R$20.989,17 | R$20.989,17 |
| Oct 19 21:00 UTC | R$21.009,97 | R$21.009,97 | R$21.009,97 | R$21.009,97 |
| Oct 19 20:00 UTC | R$21.016,56 | R$21.016,56 | R$20.995,26 | R$21.007,94 |
| Oct 19 19:00 UTC | R$21.032,79 | R$21.032,79 | R$21.013,52 | R$21.013,52 |
| Oct 19 18:00 UTC | R$21.029,24 | R$21.049,53 | R$21.026,20 | R$21.036,85 |
| Oct 19 17:00 UTC | R$21.011,49 | R$21.034,32 | R$20.992,72 | R$21.034,32 |
| Oct 19 16:00 UTC | R$21.015,55 | R$21.028,73 | R$20.993,23 | R$21.009,97 |
| Oct 19 15:00 UTC | R$21.034,82 | R$21.052,57 | R$21.010,98 | R$21.010,98 |
| Oct 19 14:00 UTC | R$21.079,46 | R$21.079,46 | R$21.026,71 | R$21.040,91 |
| Oct 19 13:00 UTC | R$21.115,98 | R$21.132,21 | R$21.036,85 | R$21.075,40 |
| Oct 19 12:00 UTC | R$21.118,52 | R$21.153,52 | R$21.105,33 | R$21.107,87 |
| Oct 19 11:00 UTC | R$21.167,21 | R$21.188,01 | R$21.137,29 | R$21.137,29 |
| Oct 19 10:00 UTC | R$21.144,90 | R$21.161,13 | R$21.123,08 | R$21.150,70 |
| Oct 19 09:00 UTC | R$21.158,08 | R$21.168,23 | R$21.146,42 | R$21.151,49 |
| Oct 19 08:00 UTC | R$21.179,90 | R$21.205,26 | R$21.161,13 | R$21.161,13 |
| Oct 19 07:00 UTC | R$21.233,16 | R$21.254,97 | R$21.190,04 | R$21.190,04 |
| Oct 19 06:00 UTC | R$21.231,13 | R$21.231,13 | R$21.169,75 | R$21.210,84 |
| Oct 19 05:00 UTC | R$21.226,56 | R$21.235,19 | R$21.181,92 | R$21.231,13 |
| Oct 19 04:00 UTC | R$21.208,81 | R$21.228,59 | R$21.181,42 | R$21.228,59 |
| Oct 19 03:00 UTC | R$21.189,03 | R$21.213,37 | R$21.181,92 | R$21.213,37 |
| Oct 19 02:00 UTC | R$21.167,72 | R$21.227,58 | R$21.164,17 | R$21.184,46 |
| Oct 19 01:00 UTC | R$21.178,37 | R$21.184,46 | R$21.140,33 | R$21.181,42 |
| Oct 19 00:00 UTC | R$21.233,66 | R$21.244,83 | R$21.172,29 | R$21.174,82 |
| Oct 18 23:00 UTC | R$21.260,89 | R$21.300,07 | R$21.249,18 | R$21.293,96 |
| Oct 18 22:00 UTC | R$21.199,32 | R$21.261,90 | R$21.190,67 | R$21.255,29 |
| Oct 18 21:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 20:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 19:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 18:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 17:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 16:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 15:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 14:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 13:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 12:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 11:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 10:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 09:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 08:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 07:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 06:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 05:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 01:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 18 00:00 UTC | R$21.199,32 | R$21.199,32 | R$21.199,32 | R$21.199,32 |
| Oct 17 23:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 22:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 21:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 20:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 19:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 18:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 17:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 16:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |
| Oct 17 15:00 UTC | R$21.198,65 | R$21.198,65 | R$21.198,65 | R$21.198,65 |