GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$82.042+0,60%

3 gün Altın fiyatı – AED, ons başına

3 gün boyunca AED cinsinden ons başına Altın fiyatı: AED 15.391,45 (16 Eki 2026) → AED 15.300,00 (18 Eki 2026), değişim -0,59%. En yüksek AED 15.392,18 (16 Eki 2026), en düşük AED 15.269,89 (16 Eki 2026).

3 gün Altın fiyatı – AED, ons başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)AED 15.391,45
Son (18 Eki 2026)AED 15.300,00
En yüksek (16 Eki 2026)AED 15.392,18
En düşük (16 Eki 2026)AED 15.269,89
OrtalamaAED 15.301,36
Değişim-AED 91,44 (-0,59%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 18 11:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 10:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 09:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 08:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 07:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 06:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 05:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 01:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 18 00:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 23:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 22:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 21:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 20:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 19:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 18:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 17:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 16:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 15:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 14:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 13:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 12:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 11:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 10:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 09:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 08:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 07:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 06:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 05:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 04:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 03:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 02:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 01:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 17 00:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 16 23:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 16 22:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 16 21:00 UTC AED 15.300,00AED 15.300,00AED 15.300,00AED 15.300,00
Oct 16 20:00 UTC AED 15.310,28AED 15.314,32AED 15.294,49AED 15.301,47
Oct 16 19:00 UTC AED 15.282,74AED 15.324,97AED 15.279,80AED 15.312,12
Oct 16 18:00 UTC AED 15.294,86AED 15.305,88AED 15.269,89AED 15.276,50
Oct 16 17:00 UTC AED 15.287,88AED 15.309,18AED 15.270,99AED 15.293,39
Oct 16 16:00 UTC AED 15.315,06AED 15.315,06AED 15.278,34AED 15.283,11
Oct 16 15:00 UTC AED 15.370,88AED 15.375,29AED 15.322,04AED 15.322,77
Oct 16 14:00 UTC AED 15.391,45AED 15.392,18AED 15.376,76AED 15.380,43

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Gram başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT