ราคาทองคำ 3 วัน ต่อออนซ์ เป็น AED
ราคาทองคำเป็น AED ต่อออนซ์ ในช่วง 3 วัน: จาก AED 15,391.45 (16 ต.ค. 2026) เป็น AED 15,300.00 (17 ต.ค. 2026) เปลี่ยนแปลง -0.59% สูงสุด AED 15,392.18 (16 ต.ค. 2026) ต่ำสุด AED 15,267.32 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | AED 15,391.45 |
|---|---|
| ล่าสุด (17 ต.ค. 2026) | AED 15,300.00 |
| สูงสุด (16 ต.ค. 2026) | AED 15,392.18 |
| ต่ำสุด (16 ต.ค. 2026) | AED 15,267.32 |
| เฉลี่ย | AED 15,301.79 |
| เปลี่ยนแปลง | -AED 91.44 (-0.59%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 17 20:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 19:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 18:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 17:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 16:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 15:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 14:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 13:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 12:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 11:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 10:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 09:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 08:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 07:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 06:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 05:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 04:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 03:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 02:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 01:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 17 00:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 23:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 22:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 21:00 UTC | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 | AED 15,300.00 |
| Oct 16 20:00 UTC | AED 15,310.28 | AED 15,314.32 | AED 15,294.49 | AED 15,301.47 |
| Oct 16 19:00 UTC | AED 15,279.44 | AED 15,324.97 | AED 15,277.60 | AED 15,312.12 |
| Oct 16 18:00 UTC | AED 15,294.86 | AED 15,305.88 | AED 15,267.32 | AED 15,276.50 |
| Oct 16 17:00 UTC | AED 15,287.88 | AED 15,309.18 | AED 15,270.99 | AED 15,293.39 |
| Oct 16 16:00 UTC | AED 15,315.06 | AED 15,315.06 | AED 15,278.34 | AED 15,283.11 |
| Oct 16 15:00 UTC | AED 15,374.92 | AED 15,375.29 | AED 15,319.47 | AED 15,319.47 |
| Oct 16 14:00 UTC | AED 15,391.45 | AED 15,392.18 | AED 15,376.39 | AED 15,379.33 |