GOLDPRICEX
อัปเดต:
เข้าสู่ระบบ
ทองคำ US$4,148.10 -0.87% เงิน US$57.31 -0.28% แพลทินัม US$1,643.00 -0.48% แพลเลเดียม US$1,145.00 -0.43% ทอง/เงิน72.38 BTCUS$82,170+0.85%

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น VND

ราคาทองคำเป็น VND ต่อออนซ์ ในช่วง 3 วัน: จาก ₫108,364,541 (16 ต.ค. 2026) เป็น ₫107,308,875 (19 ต.ค. 2026) เปลี่ยนแปลง -0.97% สูงสุด ₫108,395,390 (19 ต.ค. 2026) ต่ำสุด ₫107,308,875 (19 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อออนซ์ เป็น VND

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)₫108,364,541
ล่าสุด (19 ต.ค. 2026)₫107,308,875
สูงสุด (19 ต.ค. 2026)₫108,395,390
ต่ำสุด (19 ต.ค. 2026)₫107,308,875
เฉลี่ย₫107,816,571
เปลี่ยนแปลง-₫1,055,665 (-0.97%)

ข้อมูลย้อนหลัง

ช่วงเวลาราคาเปิดสูงสุดต่ำสุดราคาปิด
Oct 19 14:00 UTC ₫107,489,961₫107,489,961₫107,308,875₫107,308,875
Oct 19 13:00 UTC ₫107,671,047₫107,800,394₫107,360,614₫107,482,193
Oct 19 12:00 UTC ₫107,702,083₫107,880,592₫107,634,832₫107,647,767
Oct 19 11:00 UTC ₫107,866,230₫108,053,909₫107,797,805₫107,797,805
Oct 19 10:00 UTC ₫107,821,085₫107,919,396₫107,738,310₫107,919,396
Oct 19 09:00 UTC ₫107,934,907₫107,960,777₫107,852,133₫107,857,299
Oct 19 08:00 UTC ₫107,984,069₫108,118,583₫107,901,282₫107,963,366
Oct 19 07:00 UTC ₫108,395,390₫108,395,390₫108,074,612₫108,087,547
Oct 19 06:00 UTC ₫108,278,978₫108,278,978₫108,015,105₫108,253,109
Oct 19 05:00 UTC ₫108,253,109₫108,315,193₫108,025,450₫108,209,126
Oct 19 04:00 UTC ₫108,162,566₫108,263,454₫108,022,874₫108,263,454
Oct 19 03:00 UTC ₫108,061,678₫108,209,126₫108,015,105₫108,185,846
Oct 19 02:00 UTC ₫108,012,516₫108,240,174₫107,885,758₫108,035,808
Oct 19 01:00 UTC ₫107,968,545₫108,053,909₫107,821,085₫108,038,385
Oct 19 00:00 UTC ₫108,289,323₫108,348,818₫107,973,712₫107,978,891
Oct 18 23:00 UTC ₫107,998,856₫108,249,696₫107,991,091₫108,177,292
Oct 18 22:00 UTC ₫107,737,662₫108,060,919₫107,693,694₫108,022,128
Oct 18 21:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 20:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 19:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 18:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 17:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 16:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 15:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 14:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 13:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 12:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 11:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 10:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 09:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 08:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 07:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 06:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 05:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 01:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 18 00:00 UTC ₫107,737,662₫107,737,662₫107,737,662₫107,737,662
Oct 17 23:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 22:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 21:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 20:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 19:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 18:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 17:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 16:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 15:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 14:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 13:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 12:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 11:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 10:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 09:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 08:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 07:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 06:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 05:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 04:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 03:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 02:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 01:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 17 00:00 UTC ₫107,772,435₫107,772,435₫107,772,435₫107,772,435
Oct 16 23:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 22:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 21:00 UTC ₫107,720,717₫107,720,717₫107,720,717₫107,720,717
Oct 16 20:00 UTC ₫107,793,110₫107,818,966₫107,700,024₫107,731,057
Oct 16 19:00 UTC ₫107,599,186₫107,896,536₫107,578,506₫107,816,378
Oct 16 18:00 UTC ₫107,687,096₫107,733,645₫107,508,689₫107,544,885
Oct 16 17:00 UTC ₫107,604,363₫107,785,358₫107,542,310₫107,674,168
Oct 16 16:00 UTC ₫107,790,522₫107,816,378₫107,568,166₫107,581,094
Oct 16 15:00 UTC ₫108,224,918₫108,232,670₫107,875,856₫107,881,019
Oct 16 14:00 UTC ₫108,364,541₫108,364,541₫108,258,527₫108,279,219

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT