ราคาทองคำ 3 วัน ต่อออนซ์ เป็น GBP
ราคาทองคำเป็น GBP ต่อออนซ์ ในช่วง 3 วัน: จาก £3,128.07 (17 ต.ค. 2026) เป็น £3,100.28 (20 ต.ค. 2026) เปลี่ยนแปลง -0.89% สูงสุด £3,143.11 (19 ต.ค. 2026) ต่ำสุด £3,092.62 (20 ต.ค. 2026)
สรุป
| เริ่มต้น (17 ต.ค. 2026) | £3,128.07 |
|---|---|
| ล่าสุด (20 ต.ค. 2026) | £3,100.28 |
| สูงสุด (19 ต.ค. 2026) | £3,143.11 |
| ต่ำสุด (20 ต.ค. 2026) | £3,092.62 |
| เฉลี่ย | £3,124.58 |
| เปลี่ยนแปลง | -£27.79 (-0.89%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 20 05:00 UTC | £3,113.13 | £3,113.13 | £3,100.28 | £3,100.28 |
| Oct 20 04:00 UTC | £3,115.15 | £3,115.15 | £3,111.92 | £3,113.20 |
| Oct 20 03:00 UTC | £3,109.90 | £3,114.93 | £3,109.90 | £3,114.70 |
| Oct 20 02:00 UTC | £3,101.48 | £3,110.05 | £3,101.48 | £3,109.15 |
| Oct 20 01:00 UTC | £3,103.74 | £3,103.74 | £3,092.62 | £3,102.24 |
| Oct 20 00:00 UTC | £3,104.64 | £3,109.45 | £3,102.91 | £3,103.14 |
| Oct 19 23:00 UTC | £3,104.39 | £3,104.39 | £3,100.86 | £3,100.86 |
| Oct 19 22:00 UTC | £3,109.72 | £3,109.72 | £3,104.47 | £3,104.47 |
| Oct 19 21:00 UTC | £3,107.69 | £3,107.69 | £3,107.69 | £3,107.69 |
| Oct 19 20:00 UTC | £3,108.44 | £3,108.44 | £3,105.52 | £3,107.39 |
| Oct 19 19:00 UTC | £3,111.07 | £3,111.07 | £3,108.22 | £3,108.22 |
| Oct 19 18:00 UTC | £3,110.54 | £3,113.54 | £3,110.09 | £3,111.67 |
| Oct 19 17:00 UTC | £3,107.92 | £3,111.29 | £3,105.14 | £3,111.29 |
| Oct 19 16:00 UTC | £3,107.77 | £3,110.24 | £3,105.74 | £3,107.77 |
| Oct 19 15:00 UTC | £3,111.37 | £3,113.99 | £3,107.84 | £3,108.52 |
| Oct 19 14:00 UTC | £3,117.60 | £3,117.60 | £3,109.79 | £3,110.47 |
| Oct 19 13:00 UTC | £3,122.85 | £3,126.60 | £3,111.67 | £3,117.37 |
| Oct 19 12:00 UTC | £3,124.27 | £3,129.15 | £3,121.87 | £3,123.82 |
| Oct 19 11:00 UTC | £3,129.38 | £3,134.78 | £3,126.68 | £3,126.68 |
| Oct 19 10:00 UTC | £3,127.20 | £3,129.98 | £3,124.29 | £3,129.98 |
| Oct 19 09:00 UTC | £3,130.50 | £3,131.25 | £3,128.03 | £3,128.25 |
| Oct 19 08:00 UTC | £3,133.20 | £3,136.05 | £3,129.53 | £3,131.33 |
| Oct 19 07:00 UTC | £3,140.93 | £3,143.11 | £3,134.93 | £3,134.93 |
| Oct 19 06:00 UTC | £3,140.41 | £3,140.48 | £3,131.63 | £3,138.00 |
| Oct 19 05:00 UTC | £3,139.73 | £3,141.08 | £3,133.13 | £3,140.41 |
| Oct 19 04:00 UTC | £3,137.10 | £3,140.26 | £3,133.05 | £3,140.26 |
| Oct 19 03:00 UTC | £3,134.18 | £3,137.78 | £3,133.13 | £3,137.78 |
| Oct 19 02:00 UTC | £3,131.03 | £3,139.88 | £3,129.90 | £3,133.50 |
| Oct 19 01:00 UTC | £3,131.48 | £3,133.05 | £3,126.83 | £3,133.05 |
| Oct 19 00:00 UTC | £3,140.78 | £3,142.51 | £3,131.70 | £3,132.08 |
| Oct 18 23:00 UTC | £3,135.68 | £3,142.96 | £3,135.45 | £3,140.86 |
| Oct 18 22:00 UTC | £3,126.82 | £3,137.48 | £3,126.82 | £3,136.28 |
| Oct 18 21:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 20:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 19:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 18:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 17:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 16:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 15:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 14:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 13:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 12:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 11:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 10:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 09:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 08:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 07:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 06:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 05:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 01:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 18 00:00 UTC | £3,128.10 | £3,128.10 | £3,128.10 | £3,128.10 |
| Oct 17 23:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 22:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 21:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 20:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 19:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 18:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 17:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 16:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 15:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 14:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 13:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 12:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 11:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 10:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 09:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 08:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 07:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 06:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |
| Oct 17 05:00 UTC | £3,128.07 | £3,128.07 | £3,128.07 | £3,128.07 |