Cours de l'or sur 3 jours par once en GBP
Cours du Or en GBP par once sur 3 jours : de 3 141,46 £GB (16 oct. 2026) à 3 107,69 £GB (19 oct. 2026), soit -1,07%. Plus haut 3 143,86 £GB le 19 oct. 2026, plus bas 3 105,14 £GB le 19 oct. 2026.
Résumé
| Début (16 oct. 2026) | 3 141,46 £GB |
|---|---|
| Dernier (19 oct. 2026) | 3 107,69 £GB |
| Plus haut (19 oct. 2026) | 3 143,86 £GB |
| Plus bas (19 oct. 2026) | 3 105,14 £GB |
| Moyenne | 3 127,57 £GB |
| Variation | -33,77 £GB (-1,07%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 19 21:00 UTC | 3 107,69 £GB | 3 107,69 £GB | 3 107,69 £GB | 3 107,69 £GB |
| Oct 19 20:00 UTC | 3 108,44 £GB | 3 108,44 £GB | 3 105,52 £GB | 3 107,54 £GB |
| Oct 19 19:00 UTC | 3 111,07 £GB | 3 111,07 £GB | 3 108,22 £GB | 3 108,22 £GB |
| Oct 19 18:00 UTC | 3 110,54 £GB | 3 113,54 £GB | 3 110,09 £GB | 3 111,67 £GB |
| Oct 19 17:00 UTC | 3 107,92 £GB | 3 111,29 £GB | 3 105,14 £GB | 3 111,29 £GB |
| Oct 19 16:00 UTC | 3 108,52 £GB | 3 110,47 £GB | 3 105,22 £GB | 3 107,69 £GB |
| Oct 19 15:00 UTC | 3 111,37 £GB | 3 113,99 £GB | 3 107,84 £GB | 3 107,84 £GB |
| Oct 19 14:00 UTC | 3 117,97 £GB | 3 117,97 £GB | 3 110,47 £GB | 3 112,27 £GB |
| Oct 19 13:00 UTC | 3 122,85 £GB | 3 125,77 £GB | 3 113,85 £GB | 3 117,37 £GB |
| Oct 19 12:00 UTC | 3 123,75 £GB | 3 129,15 £GB | 3 122,17 £GB | 3 122,17 £GB |
| Oct 19 11:00 UTC | 3 130,95 £GB | 3 134,78 £GB | 3 126,53 £GB | 3 126,53 £GB |
| Oct 19 10:00 UTC | 3 127,50 £GB | 3 129,53 £GB | 3 124,42 £GB | 3 128,51 £GB |
| Oct 19 09:00 UTC | 3 130,05 £GB | 3 131,55 £GB | 3 127,88 £GB | 3 128,63 £GB |
| Oct 19 08:00 UTC | 3 131,93 £GB | 3 136,20 £GB | 3 130,28 £GB | 3 130,88 £GB |
| Oct 19 07:00 UTC | 3 143,86 £GB | 3 143,86 £GB | 3 134,33 £GB | 3 134,33 £GB |
| Oct 19 06:00 UTC | 3 140,48 £GB | 3 140,48 £GB | 3 132,83 £GB | 3 139,73 £GB |
| Oct 19 05:00 UTC | 3 139,51 £GB | 3 141,53 £GB | 3 132,90 £GB | 3 138,45 £GB |
| Oct 19 04:00 UTC | 3 137,63 £GB | 3 139,66 £GB | 3 132,90 £GB | 3 139,06 £GB |
| Oct 19 03:00 UTC | 3 134,40 £GB | 3 138,15 £GB | 3 132,90 £GB | 3 137,55 £GB |
| Oct 19 02:00 UTC | 3 133,50 £GB | 3 139,81 £GB | 3 129,08 £GB | 3 133,43 £GB |
| Oct 19 01:00 UTC | 3 132,83 £GB | 3 133,95 £GB | 3 127,20 £GB | 3 133,50 £GB |
| Oct 19 00:00 UTC | 3 139,66 £GB | 3 142,51 £GB | 3 131,63 £GB | 3 131,63 £GB |
| Oct 18 23:00 UTC | 3 135,68 £GB | 3 143,26 £GB | 3 135,68 £GB | 3 140,71 £GB |
| Oct 18 22:00 UTC | 3 128,10 £GB | 3 137,41 £GB | 3 128,10 £GB | 3 136,28 £GB |
| Oct 18 21:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 20:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 19:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 18:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 17:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 16:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 15:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 14:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 13:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 12:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 11:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 10:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 09:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 08:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 07:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 06:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 05:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 01:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 18 00:00 UTC | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB | 3 128,10 £GB |
| Oct 17 23:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 22:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 21:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 20:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 19:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 18:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 17:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 16:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 15:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 14:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 13:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 12:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 11:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 10:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 09:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 08:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 07:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 06:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 05:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 04:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 03:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 02:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 01:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 17 00:00 UTC | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB | 3 128,07 £GB |
| Oct 16 23:00 UTC | 3 141,46 £GB | 3 141,46 £GB | 3 141,46 £GB | 3 141,46 £GB |
| Oct 16 22:00 UTC | 3 141,46 £GB | 3 141,46 £GB | 3 141,46 £GB | 3 141,46 £GB |
| Oct 16 21:00 UTC | 3 141,46 £GB | 3 141,46 £GB | 3 141,46 £GB | 3 141,46 £GB |