Historique du cours de l'or sur 10 ans en GBP par once
Cours du Or en GBP par once sur 10 ans : de 1 035,42 £GB (15 oct. 2016) à 3 094,05 £GB (20 oct. 2026), soit +198,82%. Plus haut 3 688,60 £GB le 15 févr. 2026, plus bas 914,49 £GB le 15 sept. 2018.
Résumé
| Début (15 oct. 2016) | 1 035,42 £GB |
|---|---|
| Dernier (20 oct. 2026) | 3 094,05 £GB |
| Plus haut (15 févr. 2026) | 3 688,60 £GB |
| Plus bas (15 sept. 2018) | 914,49 £GB |
| Moyenne | 1 670,38 £GB |
| Variation | +2 058,63 £GB (+198,82%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 3 141,46 £GB | 3 142,06 £GB | 3 094,05 £GB | 3 094,05 £GB |
| 2026-09 | 3 203,23 £GB | 3 203,23 £GB | 3 203,23 £GB | 3 203,23 £GB |
| 2026-08 | 3 258,58 £GB | 3 258,58 £GB | 3 258,58 £GB | 3 258,58 £GB |
| 2026-07 | 3 038,62 £GB | 3 038,62 £GB | 3 038,62 £GB | 3 038,62 £GB |
| 2026-06 | 3 150,24 £GB | 3 150,24 £GB | 3 150,24 £GB | 3 150,24 £GB |
| 2026-05 | 3 433,92 £GB | 3 433,92 £GB | 3 433,92 £GB | 3 433,92 £GB |
| 2026-04 | 3 484,05 £GB | 3 484,05 £GB | 3 484,05 £GB | 3 484,05 £GB |
| 2026-03 | 3 660,31 £GB | 3 660,31 £GB | 3 660,31 £GB | 3 660,31 £GB |
| 2026-02 | 3 688,60 £GB | 3 688,60 £GB | 3 688,60 £GB | 3 688,60 £GB |
| 2026-01 | 3 546,74 £GB | 3 546,74 £GB | 3 546,74 £GB | 3 546,74 £GB |
| 2025-12 | 3 218,65 £GB | 3 218,65 £GB | 3 218,65 £GB | 3 218,65 £GB |
| 2025-11 | 3 103,83 £GB | 3 103,83 £GB | 3 103,83 £GB | 3 103,83 £GB |
| 2025-10 | 3 039,48 £GB | 3 039,48 £GB | 3 039,48 £GB | 3 039,48 £GB |
| 2025-09 | 2 693,78 £GB | 2 693,78 £GB | 2 693,78 £GB | 2 693,78 £GB |
| 2025-08 | 2 484,51 £GB | 2 484,51 £GB | 2 484,51 £GB | 2 484,51 £GB |
| 2025-07 | 2 485,03 £GB | 2 485,03 £GB | 2 485,03 £GB | 2 485,03 £GB |
| 2025-06 | 2 477,16 £GB | 2 477,16 £GB | 2 477,16 £GB | 2 477,16 £GB |
| 2025-05 | 2 492,17 £GB | 2 492,17 £GB | 2 492,17 £GB | 2 492,17 £GB |
| 2025-04 | 2 431,68 £GB | 2 431,68 £GB | 2 431,68 £GB | 2 431,68 £GB |
| 2025-03 | 2 306,16 £GB | 2 306,16 £GB | 2 306,16 £GB | 2 306,16 £GB |
| 2025-02 | 2 299,18 £GB | 2 299,18 £GB | 2 299,18 £GB | 2 299,18 £GB |
| 2025-01 | 2 218,32 £GB | 2 218,32 £GB | 2 218,32 £GB | 2 218,32 £GB |
| 2024-12 | 2 090,68 £GB | 2 090,68 £GB | 2 090,68 £GB | 2 090,68 £GB |
| 2024-11 | 2 090,53 £GB | 2 090,53 £GB | 2 090,53 £GB | 2 090,53 £GB |
| 2024-10 | 2 056,53 £GB | 2 056,53 £GB | 2 056,53 £GB | 2 056,53 £GB |
| 2024-09 | 1 959,98 £GB | 1 959,98 £GB | 1 959,98 £GB | 1 959,98 £GB |
| 2024-08 | 1 920,52 £GB | 1 920,52 £GB | 1 920,52 £GB | 1 920,52 £GB |
| 2024-07 | 1 847,80 £GB | 1 847,80 £GB | 1 847,80 £GB | 1 847,80 £GB |
| 2024-06 | 1 832,86 £GB | 1 832,86 £GB | 1 832,86 £GB | 1 832,86 £GB |
| 2024-05 | 1 863,10 £GB | 1 863,10 £GB | 1 863,10 £GB | 1 863,10 £GB |
| 2024-04 | 1 868,23 £GB | 1 868,23 £GB | 1 868,23 £GB | 1 868,23 £GB |
| 2024-03 | 1 692,20 £GB | 1 692,20 £GB | 1 692,20 £GB | 1 692,20 £GB |
| 2024-02 | 1 612,57 £GB | 1 612,57 £GB | 1 612,57 £GB | 1 612,57 £GB |
| 2024-01 | 1 599,60 £GB | 1 599,60 £GB | 1 599,60 £GB | 1 599,60 £GB |
| 2023-12 | 1 588,69 £GB | 1 588,69 £GB | 1 588,69 £GB | 1 588,69 £GB |
| 2023-11 | 1 591,66 £GB | 1 591,66 £GB | 1 591,66 £GB | 1 591,66 £GB |
| 2023-10 | 1 573,27 £GB | 1 573,27 £GB | 1 573,27 £GB | 1 573,27 £GB |
| 2023-09 | 1 543,84 £GB | 1 543,84 £GB | 1 543,84 £GB | 1 543,84 £GB |
| 2023-08 | 1 509,68 £GB | 1 509,68 £GB | 1 509,68 £GB | 1 509,68 £GB |
| 2023-07 | 1 488,16 £GB | 1 488,16 £GB | 1 488,16 £GB | 1 488,16 £GB |
| 2023-06 | 1 536,49 £GB | 1 536,49 £GB | 1 536,49 £GB | 1 536,49 £GB |
| 2023-05 | 1 592,40 £GB | 1 592,40 £GB | 1 592,40 £GB | 1 592,40 £GB |
| 2023-04 | 1 599,72 £GB | 1 599,72 £GB | 1 599,72 £GB | 1 599,72 £GB |
| 2023-03 | 1 582,11 £GB | 1 582,11 £GB | 1 582,11 £GB | 1 582,11 £GB |
| 2023-02 | 1 539,91 £GB | 1 539,91 £GB | 1 539,91 £GB | 1 539,91 £GB |
| 2023-01 | 1 558,56 £GB | 1 558,56 £GB | 1 558,56 £GB | 1 558,56 £GB |
| 2022-12 | 1 459,15 £GB | 1 459,15 £GB | 1 459,15 £GB | 1 459,15 £GB |
| 2022-11 | 1 450,02 £GB | 1 450,02 £GB | 1 450,02 £GB | 1 450,02 £GB |
| 2022-10 | 1 486,82 £GB | 1 486,82 £GB | 1 486,82 £GB | 1 486,82 £GB |
| 2022-09 | 1 462,54 £GB | 1 462,54 £GB | 1 462,54 £GB | 1 462,54 £GB |
| 2022-08 | 1 460,73 £GB | 1 460,73 £GB | 1 460,73 £GB | 1 460,73 £GB |
| 2022-07 | 1 464,21 £GB | 1 464,21 £GB | 1 464,21 £GB | 1 464,21 £GB |
| 2022-06 | 1 520,32 £GB | 1 520,32 £GB | 1 520,32 £GB | 1 520,32 £GB |
| 2022-05 | 1 515,44 £GB | 1 515,44 £GB | 1 515,44 £GB | 1 515,44 £GB |
| 2022-04 | 1 476,30 £GB | 1 476,30 £GB | 1 476,30 £GB | 1 476,30 £GB |
| 2022-03 | 1 489,71 £GB | 1 489,71 £GB | 1 489,71 £GB | 1 489,71 £GB |
| 2022-02 | 1 370,36 £GB | 1 370,36 £GB | 1 370,36 £GB | 1 370,36 £GB |
| 2022-01 | 1 324,81 £GB | 1 324,81 £GB | 1 324,81 £GB | 1 324,81 £GB |
| 2021-12 | 1 350,68 £GB | 1 350,68 £GB | 1 350,68 £GB | 1 350,68 £GB |
| 2021-11 | 1 355,91 £GB | 1 355,91 £GB | 1 355,91 £GB | 1 355,91 £GB |
| 2021-10 | 1 292,20 £GB | 1 292,20 £GB | 1 292,20 £GB | 1 292,20 £GB |
| 2021-09 | 1 283,66 £GB | 1 283,66 £GB | 1 283,66 £GB | 1 283,66 £GB |
| 2021-08 | 1 291,04 £GB | 1 291,04 £GB | 1 291,04 £GB | 1 291,04 £GB |
| 2021-07 | 1 304,26 £GB | 1 304,26 £GB | 1 304,26 £GB | 1 304,26 £GB |
| 2021-06 | 1 305,62 £GB | 1 305,62 £GB | 1 305,62 £GB | 1 305,62 £GB |
| 2021-05 | 1 313,65 £GB | 1 313,65 £GB | 1 313,65 £GB | 1 313,65 £GB |
| 2021-04 | 1 275,56 £GB | 1 275,56 £GB | 1 275,56 £GB | 1 275,56 £GB |
| 2021-03 | 1 234,74 £GB | 1 234,74 £GB | 1 234,74 £GB | 1 234,74 £GB |
| 2021-02 | 1 300,21 £GB | 1 300,21 £GB | 1 300,21 £GB | 1 300,21 £GB |
| 2021-01 | 1 370,62 £GB | 1 370,62 £GB | 1 370,62 £GB | 1 370,62 £GB |
| 2020-12 | 1 389,60 £GB | 1 389,60 £GB | 1 389,60 £GB | 1 389,60 £GB |
| 2020-11 | 1 416,41 £GB | 1 416,41 £GB | 1 416,41 £GB | 1 416,41 £GB |
| 2020-10 | 1 470,49 £GB | 1 470,49 £GB | 1 470,49 £GB | 1 470,49 £GB |
| 2020-09 | 1 488,45 £GB | 1 488,45 £GB | 1 488,45 £GB | 1 488,45 £GB |
| 2020-08 | 1 503,02 £GB | 1 503,02 £GB | 1 503,02 £GB | 1 503,02 £GB |
| 2020-07 | 1 461,27 £GB | 1 461,27 £GB | 1 461,27 £GB | 1 461,27 £GB |
| 2020-06 | 1 379,82 £GB | 1 379,82 £GB | 1 379,82 £GB | 1 379,82 £GB |
| 2020-05 | 1 410,21 £GB | 1 410,21 £GB | 1 410,21 £GB | 1 410,21 £GB |
| 2020-04 | 1 348,89 £GB | 1 348,89 £GB | 1 348,89 £GB | 1 348,89 £GB |
| 2020-03 | 1 277,01 £GB | 1 277,01 £GB | 1 277,01 £GB | 1 277,01 £GB |
| 2020-02 | 1 225,63 £GB | 1 225,63 £GB | 1 225,63 £GB | 1 225,63 £GB |
| 2020-01 | 1 200,42 £GB | 1 200,42 £GB | 1 200,42 £GB | 1 200,42 £GB |
| 2019-12 | 1 105,32 £GB | 1 105,32 £GB | 1 105,32 £GB | 1 105,32 £GB |
| 2019-11 | 1 141,98 £GB | 1 141,98 £GB | 1 141,98 £GB | 1 141,98 £GB |
| 2019-10 | 1 182,44 £GB | 1 182,44 £GB | 1 182,44 £GB | 1 182,44 £GB |
| 2019-09 | 1 213,23 £GB | 1 213,23 £GB | 1 213,23 £GB | 1 213,23 £GB |
| 2019-08 | 1 235,82 £GB | 1 235,82 £GB | 1 235,82 £GB | 1 235,82 £GB |
| 2019-07 | 1 126,90 £GB | 1 126,90 £GB | 1 126,90 £GB | 1 126,90 £GB |
| 2019-06 | 1 074,81 £GB | 1 074,81 £GB | 1 074,81 £GB | 1 074,81 £GB |
| 2019-05 | 996,85 £GB | 996,85 £GB | 996,85 £GB | 996,85 £GB |
| 2019-04 | 981,06 £GB | 981,06 £GB | 981,06 £GB | 981,06 £GB |
| 2019-03 | 982,71 £GB | 982,71 £GB | 982,71 £GB | 982,71 £GB |
| 2019-02 | 1 030,89 £GB | 1 030,89 £GB | 1 030,89 £GB | 1 030,89 £GB |
| 2019-01 | 1 006,83 £GB | 1 006,83 £GB | 1 006,83 £GB | 1 006,83 £GB |
| 2018-12 | 995,07 £GB | 995,07 £GB | 995,07 £GB | 995,07 £GB |
| 2018-11 | 954,44 £GB | 954,44 £GB | 954,44 £GB | 954,44 £GB |
| 2018-10 | 923,70 £GB | 923,70 £GB | 923,70 £GB | 923,70 £GB |
| 2018-09 | 914,49 £GB | 914,49 £GB | 914,49 £GB | 914,49 £GB |
| 2018-08 | 946,33 £GB | 946,33 £GB | 946,33 £GB | 946,33 £GB |
| 2018-07 | 940,89 £GB | 940,89 £GB | 940,89 £GB | 940,89 £GB |
| 2018-06 | 965,37 £GB | 965,37 £GB | 965,37 £GB | 965,37 £GB |
| 2018-05 | 963,84 £GB | 963,84 £GB | 963,84 £GB | 963,84 £GB |
| 2018-04 | 936,46 £GB | 936,46 £GB | 936,46 £GB | 936,46 £GB |
| 2018-03 | 949,97 £GB | 949,97 £GB | 949,97 £GB | 949,97 £GB |
| 2018-02 | 944,58 £GB | 944,58 £GB | 944,58 £GB | 944,58 £GB |
| 2018-01 | 965,35 £GB | 965,35 £GB | 965,35 £GB | 965,35 £GB |
| 2017-12 | 944,88 £GB | 944,88 £GB | 944,88 £GB | 944,88 £GB |
| 2017-11 | 973,53 £GB | 973,53 £GB | 973,53 £GB | 973,53 £GB |
| 2017-10 | 964,39 £GB | 964,39 £GB | 964,39 £GB | 964,39 £GB |
| 2017-09 | 967,05 £GB | 967,05 £GB | 967,05 £GB | 967,05 £GB |
| 2017-08 | 995,74 £GB | 995,74 £GB | 995,74 £GB | 995,74 £GB |
| 2017-07 | 953,44 £GB | 953,44 £GB | 953,44 £GB | 953,44 £GB |
| 2017-06 | 988,95 £GB | 988,95 £GB | 988,95 £GB | 988,95 £GB |
| 2017-05 | 964,45 £GB | 964,45 £GB | 964,45 £GB | 964,45 £GB |
| 2017-04 | 1 010,29 £GB | 1 010,29 £GB | 1 010,29 £GB | 1 010,29 £GB |
| 2017-03 | 1 009,10 £GB | 1 009,10 £GB | 1 009,10 £GB | 1 009,10 £GB |
| 2017-02 | 993,73 £GB | 993,73 £GB | 993,73 £GB | 993,73 £GB |
| 2017-01 | 978,87 £GB | 978,87 £GB | 978,87 £GB | 978,87 £GB |
| 2016-12 | 928,33 £GB | 928,33 £GB | 928,33 £GB | 928,33 £GB |
| 2016-11 | 996,35 £GB | 996,35 £GB | 996,35 £GB | 996,35 £GB |