Lịch sử giá vàng 10 năm bằng GBP mỗi ounce
Giá vàng bằng GBP mỗi ounce trong 10 năm: từ 1.035,42 £ (15 thg 10, 2016) đến 3.099,68 £ (20 thg 10, 2026), thay đổi +199,37%. Cao nhất 3.688,60 £ (15 thg 2, 2026), thấp nhất 914,49 £ (15 thg 9, 2018).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 1.035,42 £ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3.099,68 £ |
| Cao nhất (15 thg 2, 2026) | 3.688,60 £ |
| Thấp nhất (15 thg 9, 2018) | 914,49 £ |
| Trung bình | 1.670,47 £ |
| Thay đổi | +2.064,26 £ (+199,37%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 3.141,46 £ | 3.142,06 £ | 3.099,68 £ | 3.099,68 £ |
| 2026-09 | 3.203,23 £ | 3.203,23 £ | 3.203,23 £ | 3.203,23 £ |
| 2026-08 | 3.258,58 £ | 3.258,58 £ | 3.258,58 £ | 3.258,58 £ |
| 2026-07 | 3.038,62 £ | 3.038,62 £ | 3.038,62 £ | 3.038,62 £ |
| 2026-06 | 3.150,24 £ | 3.150,24 £ | 3.150,24 £ | 3.150,24 £ |
| 2026-05 | 3.433,92 £ | 3.433,92 £ | 3.433,92 £ | 3.433,92 £ |
| 2026-04 | 3.484,05 £ | 3.484,05 £ | 3.484,05 £ | 3.484,05 £ |
| 2026-03 | 3.660,31 £ | 3.660,31 £ | 3.660,31 £ | 3.660,31 £ |
| 2026-02 | 3.688,60 £ | 3.688,60 £ | 3.688,60 £ | 3.688,60 £ |
| 2026-01 | 3.546,74 £ | 3.546,74 £ | 3.546,74 £ | 3.546,74 £ |
| 2025-12 | 3.218,65 £ | 3.218,65 £ | 3.218,65 £ | 3.218,65 £ |
| 2025-11 | 3.103,83 £ | 3.103,83 £ | 3.103,83 £ | 3.103,83 £ |
| 2025-10 | 3.039,48 £ | 3.039,48 £ | 3.039,48 £ | 3.039,48 £ |
| 2025-09 | 2.693,78 £ | 2.693,78 £ | 2.693,78 £ | 2.693,78 £ |
| 2025-08 | 2.484,51 £ | 2.484,51 £ | 2.484,51 £ | 2.484,51 £ |
| 2025-07 | 2.485,03 £ | 2.485,03 £ | 2.485,03 £ | 2.485,03 £ |
| 2025-06 | 2.477,16 £ | 2.477,16 £ | 2.477,16 £ | 2.477,16 £ |
| 2025-05 | 2.492,17 £ | 2.492,17 £ | 2.492,17 £ | 2.492,17 £ |
| 2025-04 | 2.431,68 £ | 2.431,68 £ | 2.431,68 £ | 2.431,68 £ |
| 2025-03 | 2.306,16 £ | 2.306,16 £ | 2.306,16 £ | 2.306,16 £ |
| 2025-02 | 2.299,18 £ | 2.299,18 £ | 2.299,18 £ | 2.299,18 £ |
| 2025-01 | 2.218,32 £ | 2.218,32 £ | 2.218,32 £ | 2.218,32 £ |
| 2024-12 | 2.090,68 £ | 2.090,68 £ | 2.090,68 £ | 2.090,68 £ |
| 2024-11 | 2.090,53 £ | 2.090,53 £ | 2.090,53 £ | 2.090,53 £ |
| 2024-10 | 2.056,53 £ | 2.056,53 £ | 2.056,53 £ | 2.056,53 £ |
| 2024-09 | 1.959,98 £ | 1.959,98 £ | 1.959,98 £ | 1.959,98 £ |
| 2024-08 | 1.920,52 £ | 1.920,52 £ | 1.920,52 £ | 1.920,52 £ |
| 2024-07 | 1.847,80 £ | 1.847,80 £ | 1.847,80 £ | 1.847,80 £ |
| 2024-06 | 1.832,86 £ | 1.832,86 £ | 1.832,86 £ | 1.832,86 £ |
| 2024-05 | 1.863,10 £ | 1.863,10 £ | 1.863,10 £ | 1.863,10 £ |
| 2024-04 | 1.868,23 £ | 1.868,23 £ | 1.868,23 £ | 1.868,23 £ |
| 2024-03 | 1.692,20 £ | 1.692,20 £ | 1.692,20 £ | 1.692,20 £ |
| 2024-02 | 1.612,57 £ | 1.612,57 £ | 1.612,57 £ | 1.612,57 £ |
| 2024-01 | 1.599,60 £ | 1.599,60 £ | 1.599,60 £ | 1.599,60 £ |
| 2023-12 | 1.588,69 £ | 1.588,69 £ | 1.588,69 £ | 1.588,69 £ |
| 2023-11 | 1.591,66 £ | 1.591,66 £ | 1.591,66 £ | 1.591,66 £ |
| 2023-10 | 1.573,27 £ | 1.573,27 £ | 1.573,27 £ | 1.573,27 £ |
| 2023-09 | 1.543,84 £ | 1.543,84 £ | 1.543,84 £ | 1.543,84 £ |
| 2023-08 | 1.509,68 £ | 1.509,68 £ | 1.509,68 £ | 1.509,68 £ |
| 2023-07 | 1.488,16 £ | 1.488,16 £ | 1.488,16 £ | 1.488,16 £ |
| 2023-06 | 1.536,49 £ | 1.536,49 £ | 1.536,49 £ | 1.536,49 £ |
| 2023-05 | 1.592,40 £ | 1.592,40 £ | 1.592,40 £ | 1.592,40 £ |
| 2023-04 | 1.599,72 £ | 1.599,72 £ | 1.599,72 £ | 1.599,72 £ |
| 2023-03 | 1.582,11 £ | 1.582,11 £ | 1.582,11 £ | 1.582,11 £ |
| 2023-02 | 1.539,91 £ | 1.539,91 £ | 1.539,91 £ | 1.539,91 £ |
| 2023-01 | 1.558,56 £ | 1.558,56 £ | 1.558,56 £ | 1.558,56 £ |
| 2022-12 | 1.459,15 £ | 1.459,15 £ | 1.459,15 £ | 1.459,15 £ |
| 2022-11 | 1.450,02 £ | 1.450,02 £ | 1.450,02 £ | 1.450,02 £ |
| 2022-10 | 1.486,82 £ | 1.486,82 £ | 1.486,82 £ | 1.486,82 £ |
| 2022-09 | 1.462,54 £ | 1.462,54 £ | 1.462,54 £ | 1.462,54 £ |
| 2022-08 | 1.460,73 £ | 1.460,73 £ | 1.460,73 £ | 1.460,73 £ |
| 2022-07 | 1.464,21 £ | 1.464,21 £ | 1.464,21 £ | 1.464,21 £ |
| 2022-06 | 1.520,32 £ | 1.520,32 £ | 1.520,32 £ | 1.520,32 £ |
| 2022-05 | 1.515,44 £ | 1.515,44 £ | 1.515,44 £ | 1.515,44 £ |
| 2022-04 | 1.476,30 £ | 1.476,30 £ | 1.476,30 £ | 1.476,30 £ |
| 2022-03 | 1.489,71 £ | 1.489,71 £ | 1.489,71 £ | 1.489,71 £ |
| 2022-02 | 1.370,36 £ | 1.370,36 £ | 1.370,36 £ | 1.370,36 £ |
| 2022-01 | 1.324,81 £ | 1.324,81 £ | 1.324,81 £ | 1.324,81 £ |
| 2021-12 | 1.350,68 £ | 1.350,68 £ | 1.350,68 £ | 1.350,68 £ |
| 2021-11 | 1.355,91 £ | 1.355,91 £ | 1.355,91 £ | 1.355,91 £ |
| 2021-10 | 1.292,20 £ | 1.292,20 £ | 1.292,20 £ | 1.292,20 £ |
| 2021-09 | 1.283,66 £ | 1.283,66 £ | 1.283,66 £ | 1.283,66 £ |
| 2021-08 | 1.291,04 £ | 1.291,04 £ | 1.291,04 £ | 1.291,04 £ |
| 2021-07 | 1.304,26 £ | 1.304,26 £ | 1.304,26 £ | 1.304,26 £ |
| 2021-06 | 1.305,62 £ | 1.305,62 £ | 1.305,62 £ | 1.305,62 £ |
| 2021-05 | 1.313,65 £ | 1.313,65 £ | 1.313,65 £ | 1.313,65 £ |
| 2021-04 | 1.275,56 £ | 1.275,56 £ | 1.275,56 £ | 1.275,56 £ |
| 2021-03 | 1.234,74 £ | 1.234,74 £ | 1.234,74 £ | 1.234,74 £ |
| 2021-02 | 1.300,21 £ | 1.300,21 £ | 1.300,21 £ | 1.300,21 £ |
| 2021-01 | 1.370,62 £ | 1.370,62 £ | 1.370,62 £ | 1.370,62 £ |
| 2020-12 | 1.389,60 £ | 1.389,60 £ | 1.389,60 £ | 1.389,60 £ |
| 2020-11 | 1.416,41 £ | 1.416,41 £ | 1.416,41 £ | 1.416,41 £ |
| 2020-10 | 1.470,49 £ | 1.470,49 £ | 1.470,49 £ | 1.470,49 £ |
| 2020-09 | 1.488,45 £ | 1.488,45 £ | 1.488,45 £ | 1.488,45 £ |
| 2020-08 | 1.503,02 £ | 1.503,02 £ | 1.503,02 £ | 1.503,02 £ |
| 2020-07 | 1.461,27 £ | 1.461,27 £ | 1.461,27 £ | 1.461,27 £ |
| 2020-06 | 1.379,82 £ | 1.379,82 £ | 1.379,82 £ | 1.379,82 £ |
| 2020-05 | 1.410,21 £ | 1.410,21 £ | 1.410,21 £ | 1.410,21 £ |
| 2020-04 | 1.348,89 £ | 1.348,89 £ | 1.348,89 £ | 1.348,89 £ |
| 2020-03 | 1.277,01 £ | 1.277,01 £ | 1.277,01 £ | 1.277,01 £ |
| 2020-02 | 1.225,63 £ | 1.225,63 £ | 1.225,63 £ | 1.225,63 £ |
| 2020-01 | 1.200,42 £ | 1.200,42 £ | 1.200,42 £ | 1.200,42 £ |
| 2019-12 | 1.105,32 £ | 1.105,32 £ | 1.105,32 £ | 1.105,32 £ |
| 2019-11 | 1.141,98 £ | 1.141,98 £ | 1.141,98 £ | 1.141,98 £ |
| 2019-10 | 1.182,44 £ | 1.182,44 £ | 1.182,44 £ | 1.182,44 £ |
| 2019-09 | 1.213,23 £ | 1.213,23 £ | 1.213,23 £ | 1.213,23 £ |
| 2019-08 | 1.235,82 £ | 1.235,82 £ | 1.235,82 £ | 1.235,82 £ |
| 2019-07 | 1.126,90 £ | 1.126,90 £ | 1.126,90 £ | 1.126,90 £ |
| 2019-06 | 1.074,81 £ | 1.074,81 £ | 1.074,81 £ | 1.074,81 £ |
| 2019-05 | 996,85 £ | 996,85 £ | 996,85 £ | 996,85 £ |
| 2019-04 | 981,06 £ | 981,06 £ | 981,06 £ | 981,06 £ |
| 2019-03 | 982,71 £ | 982,71 £ | 982,71 £ | 982,71 £ |
| 2019-02 | 1.030,89 £ | 1.030,89 £ | 1.030,89 £ | 1.030,89 £ |
| 2019-01 | 1.006,83 £ | 1.006,83 £ | 1.006,83 £ | 1.006,83 £ |
| 2018-12 | 995,07 £ | 995,07 £ | 995,07 £ | 995,07 £ |
| 2018-11 | 954,44 £ | 954,44 £ | 954,44 £ | 954,44 £ |
| 2018-10 | 923,70 £ | 923,70 £ | 923,70 £ | 923,70 £ |
| 2018-09 | 914,49 £ | 914,49 £ | 914,49 £ | 914,49 £ |
| 2018-08 | 946,33 £ | 946,33 £ | 946,33 £ | 946,33 £ |
| 2018-07 | 940,89 £ | 940,89 £ | 940,89 £ | 940,89 £ |
| 2018-06 | 965,37 £ | 965,37 £ | 965,37 £ | 965,37 £ |
| 2018-05 | 963,84 £ | 963,84 £ | 963,84 £ | 963,84 £ |
| 2018-04 | 936,46 £ | 936,46 £ | 936,46 £ | 936,46 £ |
| 2018-03 | 949,97 £ | 949,97 £ | 949,97 £ | 949,97 £ |
| 2018-02 | 944,58 £ | 944,58 £ | 944,58 £ | 944,58 £ |
| 2018-01 | 965,35 £ | 965,35 £ | 965,35 £ | 965,35 £ |
| 2017-12 | 944,88 £ | 944,88 £ | 944,88 £ | 944,88 £ |
| 2017-11 | 973,53 £ | 973,53 £ | 973,53 £ | 973,53 £ |
| 2017-10 | 964,39 £ | 964,39 £ | 964,39 £ | 964,39 £ |
| 2017-09 | 967,05 £ | 967,05 £ | 967,05 £ | 967,05 £ |
| 2017-08 | 995,74 £ | 995,74 £ | 995,74 £ | 995,74 £ |
| 2017-07 | 953,44 £ | 953,44 £ | 953,44 £ | 953,44 £ |
| 2017-06 | 988,95 £ | 988,95 £ | 988,95 £ | 988,95 £ |
| 2017-05 | 964,45 £ | 964,45 £ | 964,45 £ | 964,45 £ |
| 2017-04 | 1.010,29 £ | 1.010,29 £ | 1.010,29 £ | 1.010,29 £ |
| 2017-03 | 1.009,10 £ | 1.009,10 £ | 1.009,10 £ | 1.009,10 £ |
| 2017-02 | 993,73 £ | 993,73 £ | 993,73 £ | 993,73 £ |
| 2017-01 | 978,87 £ | 978,87 £ | 978,87 £ | 978,87 £ |
| 2016-12 | 928,33 £ | 928,33 £ | 928,33 £ | 928,33 £ |
| 2016-11 | 996,35 £ | 996,35 £ | 996,35 £ | 996,35 £ |