היסטוריית מחיר הזהב – 10 שנים ב-GBP לאונקיה
מחיר הזהב ב-GBP לאונקיה ב-10 שנים: מ-1,035.42 £ (15 באוק׳ 2016) ל-3,094.50 £ (20 באוק׳ 2026), שינוי של +198.86%. גבוה 3,688.60 £ (15 בפבר׳ 2026), נמוך 914.49 £ (15 בספט׳ 2018).
סיכום
| התחלה (15 באוק׳ 2016) | 1,035.42 £ |
|---|---|
| אחרון (20 באוק׳ 2026) | 3,094.50 £ |
| גבוה (15 בפבר׳ 2026) | 3,688.60 £ |
| נמוך (15 בספט׳ 2018) | 914.49 £ |
| ממוצע | 1,670.39 £ |
| שינוי | +2,059.08 £ (+198.86%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 3,141.46 £ | 3,142.06 £ | 3,094.50 £ | 3,094.50 £ |
| 2026-09 | 3,203.23 £ | 3,203.23 £ | 3,203.23 £ | 3,203.23 £ |
| 2026-08 | 3,258.58 £ | 3,258.58 £ | 3,258.58 £ | 3,258.58 £ |
| 2026-07 | 3,038.62 £ | 3,038.62 £ | 3,038.62 £ | 3,038.62 £ |
| 2026-06 | 3,150.24 £ | 3,150.24 £ | 3,150.24 £ | 3,150.24 £ |
| 2026-05 | 3,433.92 £ | 3,433.92 £ | 3,433.92 £ | 3,433.92 £ |
| 2026-04 | 3,484.05 £ | 3,484.05 £ | 3,484.05 £ | 3,484.05 £ |
| 2026-03 | 3,660.31 £ | 3,660.31 £ | 3,660.31 £ | 3,660.31 £ |
| 2026-02 | 3,688.60 £ | 3,688.60 £ | 3,688.60 £ | 3,688.60 £ |
| 2026-01 | 3,546.74 £ | 3,546.74 £ | 3,546.74 £ | 3,546.74 £ |
| 2025-12 | 3,218.65 £ | 3,218.65 £ | 3,218.65 £ | 3,218.65 £ |
| 2025-11 | 3,103.83 £ | 3,103.83 £ | 3,103.83 £ | 3,103.83 £ |
| 2025-10 | 3,039.48 £ | 3,039.48 £ | 3,039.48 £ | 3,039.48 £ |
| 2025-09 | 2,693.78 £ | 2,693.78 £ | 2,693.78 £ | 2,693.78 £ |
| 2025-08 | 2,484.51 £ | 2,484.51 £ | 2,484.51 £ | 2,484.51 £ |
| 2025-07 | 2,485.03 £ | 2,485.03 £ | 2,485.03 £ | 2,485.03 £ |
| 2025-06 | 2,477.16 £ | 2,477.16 £ | 2,477.16 £ | 2,477.16 £ |
| 2025-05 | 2,492.17 £ | 2,492.17 £ | 2,492.17 £ | 2,492.17 £ |
| 2025-04 | 2,431.68 £ | 2,431.68 £ | 2,431.68 £ | 2,431.68 £ |
| 2025-03 | 2,306.16 £ | 2,306.16 £ | 2,306.16 £ | 2,306.16 £ |
| 2025-02 | 2,299.18 £ | 2,299.18 £ | 2,299.18 £ | 2,299.18 £ |
| 2025-01 | 2,218.32 £ | 2,218.32 £ | 2,218.32 £ | 2,218.32 £ |
| 2024-12 | 2,090.68 £ | 2,090.68 £ | 2,090.68 £ | 2,090.68 £ |
| 2024-11 | 2,090.53 £ | 2,090.53 £ | 2,090.53 £ | 2,090.53 £ |
| 2024-10 | 2,056.53 £ | 2,056.53 £ | 2,056.53 £ | 2,056.53 £ |
| 2024-09 | 1,959.98 £ | 1,959.98 £ | 1,959.98 £ | 1,959.98 £ |
| 2024-08 | 1,920.52 £ | 1,920.52 £ | 1,920.52 £ | 1,920.52 £ |
| 2024-07 | 1,847.80 £ | 1,847.80 £ | 1,847.80 £ | 1,847.80 £ |
| 2024-06 | 1,832.86 £ | 1,832.86 £ | 1,832.86 £ | 1,832.86 £ |
| 2024-05 | 1,863.10 £ | 1,863.10 £ | 1,863.10 £ | 1,863.10 £ |
| 2024-04 | 1,868.23 £ | 1,868.23 £ | 1,868.23 £ | 1,868.23 £ |
| 2024-03 | 1,692.20 £ | 1,692.20 £ | 1,692.20 £ | 1,692.20 £ |
| 2024-02 | 1,612.57 £ | 1,612.57 £ | 1,612.57 £ | 1,612.57 £ |
| 2024-01 | 1,599.60 £ | 1,599.60 £ | 1,599.60 £ | 1,599.60 £ |
| 2023-12 | 1,588.69 £ | 1,588.69 £ | 1,588.69 £ | 1,588.69 £ |
| 2023-11 | 1,591.66 £ | 1,591.66 £ | 1,591.66 £ | 1,591.66 £ |
| 2023-10 | 1,573.27 £ | 1,573.27 £ | 1,573.27 £ | 1,573.27 £ |
| 2023-09 | 1,543.84 £ | 1,543.84 £ | 1,543.84 £ | 1,543.84 £ |
| 2023-08 | 1,509.68 £ | 1,509.68 £ | 1,509.68 £ | 1,509.68 £ |
| 2023-07 | 1,488.16 £ | 1,488.16 £ | 1,488.16 £ | 1,488.16 £ |
| 2023-06 | 1,536.49 £ | 1,536.49 £ | 1,536.49 £ | 1,536.49 £ |
| 2023-05 | 1,592.40 £ | 1,592.40 £ | 1,592.40 £ | 1,592.40 £ |
| 2023-04 | 1,599.72 £ | 1,599.72 £ | 1,599.72 £ | 1,599.72 £ |
| 2023-03 | 1,582.11 £ | 1,582.11 £ | 1,582.11 £ | 1,582.11 £ |
| 2023-02 | 1,539.91 £ | 1,539.91 £ | 1,539.91 £ | 1,539.91 £ |
| 2023-01 | 1,558.56 £ | 1,558.56 £ | 1,558.56 £ | 1,558.56 £ |
| 2022-12 | 1,459.15 £ | 1,459.15 £ | 1,459.15 £ | 1,459.15 £ |
| 2022-11 | 1,450.02 £ | 1,450.02 £ | 1,450.02 £ | 1,450.02 £ |
| 2022-10 | 1,486.82 £ | 1,486.82 £ | 1,486.82 £ | 1,486.82 £ |
| 2022-09 | 1,462.54 £ | 1,462.54 £ | 1,462.54 £ | 1,462.54 £ |
| 2022-08 | 1,460.73 £ | 1,460.73 £ | 1,460.73 £ | 1,460.73 £ |
| 2022-07 | 1,464.21 £ | 1,464.21 £ | 1,464.21 £ | 1,464.21 £ |
| 2022-06 | 1,520.32 £ | 1,520.32 £ | 1,520.32 £ | 1,520.32 £ |
| 2022-05 | 1,515.44 £ | 1,515.44 £ | 1,515.44 £ | 1,515.44 £ |
| 2022-04 | 1,476.30 £ | 1,476.30 £ | 1,476.30 £ | 1,476.30 £ |
| 2022-03 | 1,489.71 £ | 1,489.71 £ | 1,489.71 £ | 1,489.71 £ |
| 2022-02 | 1,370.36 £ | 1,370.36 £ | 1,370.36 £ | 1,370.36 £ |
| 2022-01 | 1,324.81 £ | 1,324.81 £ | 1,324.81 £ | 1,324.81 £ |
| 2021-12 | 1,350.68 £ | 1,350.68 £ | 1,350.68 £ | 1,350.68 £ |
| 2021-11 | 1,355.91 £ | 1,355.91 £ | 1,355.91 £ | 1,355.91 £ |
| 2021-10 | 1,292.20 £ | 1,292.20 £ | 1,292.20 £ | 1,292.20 £ |
| 2021-09 | 1,283.66 £ | 1,283.66 £ | 1,283.66 £ | 1,283.66 £ |
| 2021-08 | 1,291.04 £ | 1,291.04 £ | 1,291.04 £ | 1,291.04 £ |
| 2021-07 | 1,304.26 £ | 1,304.26 £ | 1,304.26 £ | 1,304.26 £ |
| 2021-06 | 1,305.62 £ | 1,305.62 £ | 1,305.62 £ | 1,305.62 £ |
| 2021-05 | 1,313.65 £ | 1,313.65 £ | 1,313.65 £ | 1,313.65 £ |
| 2021-04 | 1,275.56 £ | 1,275.56 £ | 1,275.56 £ | 1,275.56 £ |
| 2021-03 | 1,234.74 £ | 1,234.74 £ | 1,234.74 £ | 1,234.74 £ |
| 2021-02 | 1,300.21 £ | 1,300.21 £ | 1,300.21 £ | 1,300.21 £ |
| 2021-01 | 1,370.62 £ | 1,370.62 £ | 1,370.62 £ | 1,370.62 £ |
| 2020-12 | 1,389.60 £ | 1,389.60 £ | 1,389.60 £ | 1,389.60 £ |
| 2020-11 | 1,416.41 £ | 1,416.41 £ | 1,416.41 £ | 1,416.41 £ |
| 2020-10 | 1,470.49 £ | 1,470.49 £ | 1,470.49 £ | 1,470.49 £ |
| 2020-09 | 1,488.45 £ | 1,488.45 £ | 1,488.45 £ | 1,488.45 £ |
| 2020-08 | 1,503.02 £ | 1,503.02 £ | 1,503.02 £ | 1,503.02 £ |
| 2020-07 | 1,461.27 £ | 1,461.27 £ | 1,461.27 £ | 1,461.27 £ |
| 2020-06 | 1,379.82 £ | 1,379.82 £ | 1,379.82 £ | 1,379.82 £ |
| 2020-05 | 1,410.21 £ | 1,410.21 £ | 1,410.21 £ | 1,410.21 £ |
| 2020-04 | 1,348.89 £ | 1,348.89 £ | 1,348.89 £ | 1,348.89 £ |
| 2020-03 | 1,277.01 £ | 1,277.01 £ | 1,277.01 £ | 1,277.01 £ |
| 2020-02 | 1,225.63 £ | 1,225.63 £ | 1,225.63 £ | 1,225.63 £ |
| 2020-01 | 1,200.42 £ | 1,200.42 £ | 1,200.42 £ | 1,200.42 £ |
| 2019-12 | 1,105.32 £ | 1,105.32 £ | 1,105.32 £ | 1,105.32 £ |
| 2019-11 | 1,141.98 £ | 1,141.98 £ | 1,141.98 £ | 1,141.98 £ |
| 2019-10 | 1,182.44 £ | 1,182.44 £ | 1,182.44 £ | 1,182.44 £ |
| 2019-09 | 1,213.23 £ | 1,213.23 £ | 1,213.23 £ | 1,213.23 £ |
| 2019-08 | 1,235.82 £ | 1,235.82 £ | 1,235.82 £ | 1,235.82 £ |
| 2019-07 | 1,126.90 £ | 1,126.90 £ | 1,126.90 £ | 1,126.90 £ |
| 2019-06 | 1,074.81 £ | 1,074.81 £ | 1,074.81 £ | 1,074.81 £ |
| 2019-05 | 996.85 £ | 996.85 £ | 996.85 £ | 996.85 £ |
| 2019-04 | 981.06 £ | 981.06 £ | 981.06 £ | 981.06 £ |
| 2019-03 | 982.71 £ | 982.71 £ | 982.71 £ | 982.71 £ |
| 2019-02 | 1,030.89 £ | 1,030.89 £ | 1,030.89 £ | 1,030.89 £ |
| 2019-01 | 1,006.83 £ | 1,006.83 £ | 1,006.83 £ | 1,006.83 £ |
| 2018-12 | 995.07 £ | 995.07 £ | 995.07 £ | 995.07 £ |
| 2018-11 | 954.44 £ | 954.44 £ | 954.44 £ | 954.44 £ |
| 2018-10 | 923.70 £ | 923.70 £ | 923.70 £ | 923.70 £ |
| 2018-09 | 914.49 £ | 914.49 £ | 914.49 £ | 914.49 £ |
| 2018-08 | 946.33 £ | 946.33 £ | 946.33 £ | 946.33 £ |
| 2018-07 | 940.89 £ | 940.89 £ | 940.89 £ | 940.89 £ |
| 2018-06 | 965.37 £ | 965.37 £ | 965.37 £ | 965.37 £ |
| 2018-05 | 963.84 £ | 963.84 £ | 963.84 £ | 963.84 £ |
| 2018-04 | 936.46 £ | 936.46 £ | 936.46 £ | 936.46 £ |
| 2018-03 | 949.97 £ | 949.97 £ | 949.97 £ | 949.97 £ |
| 2018-02 | 944.58 £ | 944.58 £ | 944.58 £ | 944.58 £ |
| 2018-01 | 965.35 £ | 965.35 £ | 965.35 £ | 965.35 £ |
| 2017-12 | 944.88 £ | 944.88 £ | 944.88 £ | 944.88 £ |
| 2017-11 | 973.53 £ | 973.53 £ | 973.53 £ | 973.53 £ |
| 2017-10 | 964.39 £ | 964.39 £ | 964.39 £ | 964.39 £ |
| 2017-09 | 967.05 £ | 967.05 £ | 967.05 £ | 967.05 £ |
| 2017-08 | 995.74 £ | 995.74 £ | 995.74 £ | 995.74 £ |
| 2017-07 | 953.44 £ | 953.44 £ | 953.44 £ | 953.44 £ |
| 2017-06 | 988.95 £ | 988.95 £ | 988.95 £ | 988.95 £ |
| 2017-05 | 964.45 £ | 964.45 £ | 964.45 £ | 964.45 £ |
| 2017-04 | 1,010.29 £ | 1,010.29 £ | 1,010.29 £ | 1,010.29 £ |
| 2017-03 | 1,009.10 £ | 1,009.10 £ | 1,009.10 £ | 1,009.10 £ |
| 2017-02 | 993.73 £ | 993.73 £ | 993.73 £ | 993.73 £ |
| 2017-01 | 978.87 £ | 978.87 £ | 978.87 £ | 978.87 £ |
| 2016-12 | 928.33 £ | 928.33 £ | 928.33 £ | 928.33 £ |
| 2016-11 | 996.35 £ | 996.35 £ | 996.35 £ | 996.35 £ |