GOLDPRICEX
עודכן:
התחברות
זהב ‏4,137.00 ‏$ ‎-1.14% כסף ‏57.04 ‏$ ‎-0.75% פלטינה ‏1,642.00 ‏$ ‎-0.55% פלדיום ‏1,138.00 ‏$ ‎-1.04% זהב/כסף72.53 BTC‏81,922 ‏$+0.11%

היסטוריית מחיר הזהב – 10 שנים ב-PHP לאונקיה

מחיר הזהב ב-PHP לאונקיה ב-10 שנים: מ-‏61,296 ‏PHP (15 באוק׳ 2016) ל-‏260,903 ‏PHP (19 באוק׳ 2026), שינוי של +325.64%. גבוה ‏290,442 ‏PHP (15 בפבר׳ 2026), נמוך ‏57,775 ‏PHP (15 בדצמ׳ 2016).

היסטוריית מחיר הזהב – 10 שנים ב-PHP לאונקיה

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏61,296.19 ‏PHP
אחרון (19 באוק׳ 2026)‏260,903 ‏PHP
גבוה (15 בפבר׳ 2026)‏290,442 ‏PHP
נמוך (15 בדצמ׳ 2016)‏57,774.80 ‏PHP
ממוצע‏120,053 ‏PHP
שינוי+‏199,607 ‏PHP (+325.64%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏262,815 ‏PHP‏263,756 ‏PHP‏260,903 ‏PHP‏260,903 ‏PHP
2026-09 ‏271,242 ‏PHP‏271,242 ‏PHP‏271,242 ‏PHP‏271,242 ‏PHP
2026-08 ‏270,782 ‏PHP‏270,782 ‏PHP‏270,782 ‏PHP‏270,782 ‏PHP
2026-07 ‏251,255 ‏PHP‏251,255 ‏PHP‏251,255 ‏PHP‏251,255 ‏PHP
2026-06 ‏255,088 ‏PHP‏255,088 ‏PHP‏255,088 ‏PHP‏255,088 ‏PHP
2026-05 ‏282,990 ‏PHP‏282,990 ‏PHP‏282,990 ‏PHP‏282,990 ‏PHP
2026-04 ‏283,718 ‏PHP‏283,718 ‏PHP‏283,718 ‏PHP‏283,718 ‏PHP
2026-03 ‏289,010 ‏PHP‏289,010 ‏PHP‏289,010 ‏PHP‏289,010 ‏PHP
2026-02 ‏290,442 ‏PHP‏290,442 ‏PHP‏290,442 ‏PHP‏290,442 ‏PHP
2026-01 ‏282,884 ‏PHP‏282,884 ‏PHP‏282,884 ‏PHP‏282,884 ‏PHP
2025-12 ‏254,076 ‏PHP‏254,076 ‏PHP‏254,076 ‏PHP‏254,076 ‏PHP
2025-11 ‏241,035 ‏PHP‏241,035 ‏PHP‏241,035 ‏PHP‏241,035 ‏PHP
2025-10 ‏235,965 ‏PHP‏235,965 ‏PHP‏235,965 ‏PHP‏235,965 ‏PHP
2025-09 ‏209,718 ‏PHP‏209,718 ‏PHP‏209,718 ‏PHP‏209,718 ‏PHP
2025-08 ‏192,326 ‏PHP‏192,326 ‏PHP‏192,326 ‏PHP‏192,326 ‏PHP
2025-07 ‏189,361 ‏PHP‏189,361 ‏PHP‏189,361 ‏PHP‏189,361 ‏PHP
2025-06 ‏188,462 ‏PHP‏188,462 ‏PHP‏188,462 ‏PHP‏188,462 ‏PHP
2025-05 ‏184,705 ‏PHP‏184,705 ‏PHP‏184,705 ‏PHP‏184,705 ‏PHP
2025-04 ‏183,397 ‏PHP‏183,397 ‏PHP‏183,397 ‏PHP‏183,397 ‏PHP
2025-03 ‏170,866 ‏PHP‏170,866 ‏PHP‏170,866 ‏PHP‏170,866 ‏PHP
2025-02 ‏167,123 ‏PHP‏167,123 ‏PHP‏167,123 ‏PHP‏167,123 ‏PHP
2025-01 ‏158,806 ‏PHP‏158,806 ‏PHP‏158,806 ‏PHP‏158,806 ‏PHP
2024-12 ‏155,186 ‏PHP‏155,186 ‏PHP‏155,186 ‏PHP‏155,186 ‏PHP
2024-11 ‏155,714 ‏PHP‏155,714 ‏PHP‏155,714 ‏PHP‏155,714 ‏PHP
2024-10 ‏155,603 ‏PHP‏155,603 ‏PHP‏155,603 ‏PHP‏155,603 ‏PHP
2024-09 ‏143,948 ‏PHP‏143,948 ‏PHP‏143,948 ‏PHP‏143,948 ‏PHP
2024-08 ‏140,748 ‏PHP‏140,748 ‏PHP‏140,748 ‏PHP‏140,748 ‏PHP
2024-07 ‏140,074 ‏PHP‏140,074 ‏PHP‏140,074 ‏PHP‏140,074 ‏PHP
2024-06 ‏136,427 ‏PHP‏136,427 ‏PHP‏136,427 ‏PHP‏136,427 ‏PHP
2024-05 ‏135,182 ‏PHP‏135,182 ‏PHP‏135,182 ‏PHP‏135,182 ‏PHP
2024-04 ‏132,471 ‏PHP‏132,471 ‏PHP‏132,471 ‏PHP‏132,471 ‏PHP
2024-03 ‏119,855 ‏PHP‏119,855 ‏PHP‏119,855 ‏PHP‏119,855 ‏PHP
2024-02 ‏113,167 ‏PHP‏113,167 ‏PHP‏113,167 ‏PHP‏113,167 ‏PHP
2024-01 ‏113,497 ‏PHP‏113,497 ‏PHP‏113,497 ‏PHP‏113,497 ‏PHP
2023-12 ‏112,970 ‏PHP‏112,970 ‏PHP‏112,970 ‏PHP‏112,970 ‏PHP
2023-11 ‏110,529 ‏PHP‏110,529 ‏PHP‏110,529 ‏PHP‏110,529 ‏PHP
2023-10 ‏108,810 ‏PHP‏108,810 ‏PHP‏108,810 ‏PHP‏108,810 ‏PHP
2023-09 ‏108,963 ‏PHP‏108,963 ‏PHP‏108,963 ‏PHP‏108,963 ‏PHP
2023-08 ‏109,112 ‏PHP‏109,112 ‏PHP‏109,112 ‏PHP‏109,112 ‏PHP
2023-07 ‏106,296 ‏PHP‏106,296 ‏PHP‏106,296 ‏PHP‏106,296 ‏PHP
2023-06 ‏108,901 ‏PHP‏108,901 ‏PHP‏108,901 ‏PHP‏108,901 ‏PHP
2023-05 ‏111,695 ‏PHP‏111,695 ‏PHP‏111,695 ‏PHP‏111,695 ‏PHP
2023-04 ‏110,558 ‏PHP‏110,558 ‏PHP‏110,558 ‏PHP‏110,558 ‏PHP
2023-03 ‏105,272 ‏PHP‏105,272 ‏PHP‏105,272 ‏PHP‏105,272 ‏PHP
2023-02 ‏102,415 ‏PHP‏102,415 ‏PHP‏102,415 ‏PHP‏102,415 ‏PHP
2023-01 ‏104,325 ‏PHP‏104,325 ‏PHP‏104,325 ‏PHP‏104,325 ‏PHP
2022-12 ‏100,382 ‏PHP‏100,382 ‏PHP‏100,382 ‏PHP‏100,382 ‏PHP
2022-11 ‏98,704.50 ‏PHP‏98,704.50 ‏PHP‏98,704.50 ‏PHP‏98,704.50 ‏PHP
2022-10 ‏98,252.54 ‏PHP‏98,252.54 ‏PHP‏98,252.54 ‏PHP‏98,252.54 ‏PHP
2022-09 ‏96,328.02 ‏PHP‏96,328.02 ‏PHP‏96,328.02 ‏PHP‏96,328.02 ‏PHP
2022-08 ‏98,891.19 ‏PHP‏98,891.19 ‏PHP‏98,891.19 ‏PHP‏98,891.19 ‏PHP
2022-07 ‏97,647.62 ‏PHP‏97,647.62 ‏PHP‏97,647.62 ‏PHP‏97,647.62 ‏PHP
2022-06 ‏97,965.37 ‏PHP‏97,965.37 ‏PHP‏97,965.37 ‏PHP‏97,965.37 ‏PHP
2022-05 ‏96,943.07 ‏PHP‏96,943.07 ‏PHP‏96,943.07 ‏PHP‏96,943.07 ‏PHP
2022-04 ‏101,069 ‏PHP‏101,069 ‏PHP‏101,069 ‏PHP‏101,069 ‏PHP
2022-03 ‏101,974 ‏PHP‏101,974 ‏PHP‏101,974 ‏PHP‏101,974 ‏PHP
2022-02 ‏95,121.86 ‏PHP‏95,121.86 ‏PHP‏95,121.86 ‏PHP‏95,121.86 ‏PHP
2022-01 ‏93,166.25 ‏PHP‏93,166.25 ‏PHP‏93,166.25 ‏PHP‏93,166.25 ‏PHP
2021-12 ‏89,918.86 ‏PHP‏89,918.86 ‏PHP‏89,918.86 ‏PHP‏89,918.86 ‏PHP
2021-11 ‏91,242.12 ‏PHP‏91,242.12 ‏PHP‏91,242.12 ‏PHP‏91,242.12 ‏PHP
2021-10 ‏90,218.29 ‏PHP‏90,218.29 ‏PHP‏90,218.29 ‏PHP‏90,218.29 ‏PHP
2021-09 ‏88,182.00 ‏PHP‏88,182.00 ‏PHP‏88,182.00 ‏PHP‏88,182.00 ‏PHP
2021-08 ‏90,338.85 ‏PHP‏90,338.85 ‏PHP‏90,338.85 ‏PHP‏90,338.85 ‏PHP
2021-07 ‏90,747.14 ‏PHP‏90,747.14 ‏PHP‏90,747.14 ‏PHP‏90,747.14 ‏PHP
2021-06 ‏88,208.45 ‏PHP‏88,208.45 ‏PHP‏88,208.45 ‏PHP‏88,208.45 ‏PHP
2021-05 ‏88,306.05 ‏PHP‏88,306.05 ‏PHP‏88,306.05 ‏PHP‏88,306.05 ‏PHP
2021-04 ‏85,298.40 ‏PHP‏85,298.40 ‏PHP‏85,298.40 ‏PHP‏85,298.40 ‏PHP
2021-03 ‏83,403.75 ‏PHP‏83,403.75 ‏PHP‏83,403.75 ‏PHP‏83,403.75 ‏PHP
2021-02 ‏86,659.25 ‏PHP‏86,659.25 ‏PHP‏86,659.25 ‏PHP‏86,659.25 ‏PHP
2021-01 ‏89,670.14 ‏PHP‏89,670.14 ‏PHP‏89,670.14 ‏PHP‏89,670.14 ‏PHP
2020-12 ‏89,278.76 ‏PHP‏89,278.76 ‏PHP‏89,278.76 ‏PHP‏89,278.76 ‏PHP
2020-11 ‏89,950.53 ‏PHP‏89,950.53 ‏PHP‏89,950.53 ‏PHP‏89,950.53 ‏PHP
2020-10 ‏92,670.60 ‏PHP‏92,670.60 ‏PHP‏92,670.60 ‏PHP‏92,670.60 ‏PHP
2020-09 ‏92,946.00 ‏PHP‏92,946.00 ‏PHP‏92,946.00 ‏PHP‏92,946.00 ‏PHP
2020-08 ‏95,929.68 ‏PHP‏95,929.68 ‏PHP‏95,929.68 ‏PHP‏95,929.68 ‏PHP
2020-07 ‏91,323.07 ‏PHP‏91,323.07 ‏PHP‏91,323.07 ‏PHP‏91,323.07 ‏PHP
2020-06 ‏87,197.54 ‏PHP‏87,197.54 ‏PHP‏87,197.54 ‏PHP‏87,197.54 ‏PHP
2020-05 ‏87,052.68 ‏PHP‏87,052.68 ‏PHP‏87,052.68 ‏PHP‏87,052.68 ‏PHP
2020-04 ‏85,378.59 ‏PHP‏85,378.59 ‏PHP‏85,378.59 ‏PHP‏85,378.59 ‏PHP
2020-03 ‏80,937.28 ‏PHP‏80,937.28 ‏PHP‏80,937.28 ‏PHP‏80,937.28 ‏PHP
2020-02 ‏80,728.35 ‏PHP‏80,728.35 ‏PHP‏80,728.35 ‏PHP‏80,728.35 ‏PHP
2020-01 ‏79,186.41 ‏PHP‏79,186.41 ‏PHP‏79,186.41 ‏PHP‏79,186.41 ‏PHP
2019-12 ‏74,705.77 ‏PHP‏74,705.77 ‏PHP‏74,705.77 ‏PHP‏74,705.77 ‏PHP
2019-11 ‏74,454.67 ‏PHP‏74,454.67 ‏PHP‏74,454.67 ‏PHP‏74,454.67 ‏PHP
2019-10 ‏77,186.85 ‏PHP‏77,186.85 ‏PHP‏77,186.85 ‏PHP‏77,186.85 ‏PHP
2019-09 ‏78,496.45 ‏PHP‏78,496.45 ‏PHP‏78,496.45 ‏PHP‏78,496.45 ‏PHP
2019-08 ‏79,048.50 ‏PHP‏79,048.50 ‏PHP‏79,048.50 ‏PHP‏79,048.50 ‏PHP
2019-07 ‏72,105.39 ‏PHP‏72,105.39 ‏PHP‏72,105.39 ‏PHP‏72,105.39 ‏PHP
2019-06 ‏70,620.44 ‏PHP‏70,620.44 ‏PHP‏70,620.44 ‏PHP‏70,620.44 ‏PHP
2019-05 ‏67,268.76 ‏PHP‏67,268.76 ‏PHP‏67,268.76 ‏PHP‏67,268.76 ‏PHP
2019-04 ‏66,472.05 ‏PHP‏66,472.05 ‏PHP‏66,472.05 ‏PHP‏66,472.05 ‏PHP
2019-03 ‏68,445.61 ‏PHP‏68,445.61 ‏PHP‏68,445.61 ‏PHP‏68,445.61 ‏PHP
2019-02 ‏69,207.60 ‏PHP‏69,207.60 ‏PHP‏69,207.60 ‏PHP‏69,207.60 ‏PHP
2019-01 ‏67,313.20 ‏PHP‏67,313.20 ‏PHP‏67,313.20 ‏PHP‏67,313.20 ‏PHP
2018-12 ‏66,437.50 ‏PHP‏66,437.50 ‏PHP‏66,437.50 ‏PHP‏66,437.50 ‏PHP
2018-11 ‏64,385.77 ‏PHP‏64,385.77 ‏PHP‏64,385.77 ‏PHP‏64,385.77 ‏PHP
2018-10 ‏65,726.64 ‏PHP‏65,726.64 ‏PHP‏65,726.64 ‏PHP‏65,726.64 ‏PHP
2018-09 ‏64,751.90 ‏PHP‏64,751.90 ‏PHP‏64,751.90 ‏PHP‏64,751.90 ‏PHP
2018-08 ‏64,439.22 ‏PHP‏64,439.22 ‏PHP‏64,439.22 ‏PHP‏64,439.22 ‏PHP
2018-07 ‏66,234.24 ‏PHP‏66,234.24 ‏PHP‏66,234.24 ‏PHP‏66,234.24 ‏PHP
2018-06 ‏68,412.65 ‏PHP‏68,412.65 ‏PHP‏68,412.65 ‏PHP‏68,412.65 ‏PHP
2018-05 ‏68,449.20 ‏PHP‏68,449.20 ‏PHP‏68,449.20 ‏PHP‏68,449.20 ‏PHP
2018-04 ‏69,334.56 ‏PHP‏69,334.56 ‏PHP‏69,334.56 ‏PHP‏69,334.56 ‏PHP
2018-03 ‏68,956.98 ‏PHP‏68,956.98 ‏PHP‏68,956.98 ‏PHP‏68,956.98 ‏PHP
2018-02 ‏69,405.00 ‏PHP‏69,405.00 ‏PHP‏69,405.00 ‏PHP‏69,405.00 ‏PHP
2018-01 ‏66,949.30 ‏PHP‏66,949.30 ‏PHP‏66,949.30 ‏PHP‏66,949.30 ‏PHP
2017-12 ‏63,733.41 ‏PHP‏63,733.41 ‏PHP‏63,733.41 ‏PHP‏63,733.41 ‏PHP
2017-11 ‏65,157.65 ‏PHP‏65,157.65 ‏PHP‏65,157.65 ‏PHP‏65,157.65 ‏PHP
2017-10 ‏65,821.44 ‏PHP‏65,821.44 ‏PHP‏65,821.44 ‏PHP‏65,821.44 ‏PHP
2017-09 ‏67,337.24 ‏PHP‏67,337.24 ‏PHP‏67,337.24 ‏PHP‏67,337.24 ‏PHP
2017-08 ‏65,941.07 ‏PHP‏65,941.07 ‏PHP‏65,941.07 ‏PHP‏65,941.07 ‏PHP
2017-07 ‏62,605.81 ‏PHP‏62,605.81 ‏PHP‏62,605.81 ‏PHP‏62,605.81 ‏PHP
2017-06 ‏62,804.70 ‏PHP‏62,804.70 ‏PHP‏62,804.70 ‏PHP‏62,804.70 ‏PHP
2017-05 ‏61,848.95 ‏PHP‏61,848.95 ‏PHP‏61,848.95 ‏PHP‏61,848.95 ‏PHP
2017-04 ‏62,675.96 ‏PHP‏62,675.96 ‏PHP‏62,675.96 ‏PHP‏62,675.96 ‏PHP
2017-03 ‏61,874.98 ‏PHP‏61,874.98 ‏PHP‏61,874.98 ‏PHP‏61,874.98 ‏PHP
2017-02 ‏61,634.60 ‏PHP‏61,634.60 ‏PHP‏61,634.60 ‏PHP‏61,634.60 ‏PHP
2017-01 ‏59,216.18 ‏PHP‏59,216.18 ‏PHP‏59,216.18 ‏PHP‏59,216.18 ‏PHP
2016-12 ‏57,774.80 ‏PHP‏57,774.80 ‏PHP‏57,774.80 ‏PHP‏57,774.80 ‏PHP
2016-11 ‏60,822.94 ‏PHP‏60,822.94 ‏PHP‏60,822.94 ‏PHP‏60,822.94 ‏PHP

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לגרם לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT