Name: Historial del precio del oro en 10 años en PHP por onza
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Historial del precio del oro en 10 años en PHP por onza

Cargando…

Charts by TradingView

Resumen

Inicio (15 oct 2016)	61.296,19 PHP
Último (20 oct 2026)	259.896 PHP
Máximo (15 feb 2026)	290.442 PHP
Mínimo (15 dic 2016)	57.774,80 PHP
Promedio	121.153 PHP
Cambio	+198.600 PHP (+324,00%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
2026-10	262.815 PHP	263.756 PHP	259.896 PHP	259.896 PHP
2026-09	271.242 PHP	271.242 PHP	271.242 PHP	271.242 PHP
2026-08	270.782 PHP	270.782 PHP	270.782 PHP	270.782 PHP
2026-07	251.255 PHP	251.255 PHP	251.255 PHP	251.255 PHP
2026-06	255.088 PHP	255.088 PHP	255.088 PHP	255.088 PHP
2026-05	282.990 PHP	282.990 PHP	282.990 PHP	282.990 PHP
2026-04	283.718 PHP	283.718 PHP	283.718 PHP	283.718 PHP
2026-03	289.010 PHP	289.010 PHP	289.010 PHP	289.010 PHP
2026-02	290.442 PHP	290.442 PHP	290.442 PHP	290.442 PHP
2026-01	282.884 PHP	282.884 PHP	282.884 PHP	282.884 PHP
2025-12	254.076 PHP	254.076 PHP	254.076 PHP	254.076 PHP
2025-11	241.035 PHP	241.035 PHP	241.035 PHP	241.035 PHP
2025-10	235.965 PHP	235.965 PHP	235.965 PHP	235.965 PHP
2025-09	209.718 PHP	209.718 PHP	209.718 PHP	209.718 PHP
2025-08	192.326 PHP	192.326 PHP	192.326 PHP	192.326 PHP
2025-07	189.361 PHP	189.361 PHP	189.361 PHP	189.361 PHP
2025-06	188.462 PHP	188.462 PHP	188.462 PHP	188.462 PHP
2025-05	184.705 PHP	184.705 PHP	184.705 PHP	184.705 PHP
2025-04	183.397 PHP	183.397 PHP	183.397 PHP	183.397 PHP
2025-03	170.866 PHP	170.866 PHP	170.866 PHP	170.866 PHP
2025-02	167.123 PHP	167.123 PHP	167.123 PHP	167.123 PHP
2025-01	158.806 PHP	158.806 PHP	158.806 PHP	158.806 PHP
2024-12	155.186 PHP	155.186 PHP	155.186 PHP	155.186 PHP
2024-11	155.714 PHP	155.714 PHP	155.714 PHP	155.714 PHP
2024-10	155.603 PHP	155.603 PHP	155.603 PHP	155.603 PHP
2024-09	143.948 PHP	143.948 PHP	143.948 PHP	143.948 PHP
2024-08	140.748 PHP	140.748 PHP	140.748 PHP	140.748 PHP
2024-07	140.074 PHP	140.074 PHP	140.074 PHP	140.074 PHP
2024-06	136.427 PHP	136.427 PHP	136.427 PHP	136.427 PHP
2024-05	135.182 PHP	135.182 PHP	135.182 PHP	135.182 PHP
2024-04	132.471 PHP	132.471 PHP	132.471 PHP	132.471 PHP
2024-03	119.855 PHP	119.855 PHP	119.855 PHP	119.855 PHP
2024-02	113.167 PHP	113.167 PHP	113.167 PHP	113.167 PHP
2024-01	113.497 PHP	113.497 PHP	113.497 PHP	113.497 PHP
2023-12	112.970 PHP	112.970 PHP	112.970 PHP	112.970 PHP
2023-11	110.529 PHP	110.529 PHP	110.529 PHP	110.529 PHP
2023-10	108.810 PHP	108.810 PHP	108.810 PHP	108.810 PHP
2023-09	108.963 PHP	108.963 PHP	108.963 PHP	108.963 PHP
2023-08	109.112 PHP	109.112 PHP	109.112 PHP	109.112 PHP
2023-07	106.296 PHP	106.296 PHP	106.296 PHP	106.296 PHP
2023-06	108.901 PHP	108.901 PHP	108.901 PHP	108.901 PHP
2023-05	111.695 PHP	111.695 PHP	111.695 PHP	111.695 PHP
2023-04	110.558 PHP	110.558 PHP	110.558 PHP	110.558 PHP
2023-03	105.272 PHP	105.272 PHP	105.272 PHP	105.272 PHP
2023-02	102.415 PHP	102.415 PHP	102.415 PHP	102.415 PHP
2023-01	104.325 PHP	104.325 PHP	104.325 PHP	104.325 PHP
2022-12	100.382 PHP	100.382 PHP	100.382 PHP	100.382 PHP
2022-11	98.704,50 PHP	98.704,50 PHP	98.704,50 PHP	98.704,50 PHP
2022-10	98.252,54 PHP	98.252,54 PHP	98.252,54 PHP	98.252,54 PHP
2022-09	96.328,02 PHP	96.328,02 PHP	96.328,02 PHP	96.328,02 PHP
2022-08	98.891,19 PHP	98.891,19 PHP	98.891,19 PHP	98.891,19 PHP
2022-07	97.647,62 PHP	97.647,62 PHP	97.647,62 PHP	97.647,62 PHP
2022-06	97.965,37 PHP	97.965,37 PHP	97.965,37 PHP	97.965,37 PHP
2022-05	96.943,07 PHP	96.943,07 PHP	96.943,07 PHP	96.943,07 PHP
2022-04	101.069 PHP	101.069 PHP	101.069 PHP	101.069 PHP
2022-03	101.974 PHP	101.974 PHP	101.974 PHP	101.974 PHP
2022-02	95.121,86 PHP	95.121,86 PHP	95.121,86 PHP	95.121,86 PHP
2022-01	93.166,25 PHP	93.166,25 PHP	93.166,25 PHP	93.166,25 PHP
2021-12	89.918,86 PHP	89.918,86 PHP	89.918,86 PHP	89.918,86 PHP
2021-11	91.242,12 PHP	91.242,12 PHP	91.242,12 PHP	91.242,12 PHP
2021-10	90.218,29 PHP	90.218,29 PHP	90.218,29 PHP	90.218,29 PHP
2021-09	88.182,00 PHP	88.182,00 PHP	88.182,00 PHP	88.182,00 PHP
2021-08	90.338,85 PHP	90.338,85 PHP	90.338,85 PHP	90.338,85 PHP
2021-07	90.747,14 PHP	90.747,14 PHP	90.747,14 PHP	90.747,14 PHP
2021-06	88.208,45 PHP	88.208,45 PHP	88.208,45 PHP	88.208,45 PHP
2021-05	88.306,05 PHP	88.306,05 PHP	88.306,05 PHP	88.306,05 PHP
2021-04	85.298,40 PHP	85.298,40 PHP	85.298,40 PHP	85.298,40 PHP
2021-03	83.403,75 PHP	83.403,75 PHP	83.403,75 PHP	83.403,75 PHP
2021-02	86.659,25 PHP	86.659,25 PHP	86.659,25 PHP	86.659,25 PHP
2021-01	89.670,14 PHP	89.670,14 PHP	89.670,14 PHP	89.670,14 PHP
2020-12	89.278,76 PHP	89.278,76 PHP	89.278,76 PHP	89.278,76 PHP
2020-11	89.950,53 PHP	89.950,53 PHP	89.950,53 PHP	89.950,53 PHP
2020-10	92.670,60 PHP	92.670,60 PHP	92.670,60 PHP	92.670,60 PHP
2020-09	92.946,00 PHP	92.946,00 PHP	92.946,00 PHP	92.946,00 PHP
2020-08	95.929,68 PHP	95.929,68 PHP	95.929,68 PHP	95.929,68 PHP
2020-07	91.323,07 PHP	91.323,07 PHP	91.323,07 PHP	91.323,07 PHP
2020-06	87.197,54 PHP	87.197,54 PHP	87.197,54 PHP	87.197,54 PHP
2020-05	87.052,68 PHP	87.052,68 PHP	87.052,68 PHP	87.052,68 PHP
2020-04	85.378,59 PHP	85.378,59 PHP	85.378,59 PHP	85.378,59 PHP
2020-03	80.937,28 PHP	80.937,28 PHP	80.937,28 PHP	80.937,28 PHP
2020-02	80.728,35 PHP	80.728,35 PHP	80.728,35 PHP	80.728,35 PHP
2020-01	79.186,41 PHP	79.186,41 PHP	79.186,41 PHP	79.186,41 PHP
2019-12	74.705,77 PHP	74.705,77 PHP	74.705,77 PHP	74.705,77 PHP
2019-11	74.454,67 PHP	74.454,67 PHP	74.454,67 PHP	74.454,67 PHP
2019-10	77.186,85 PHP	77.186,85 PHP	77.186,85 PHP	77.186,85 PHP
2019-09	78.496,45 PHP	78.496,45 PHP	78.496,45 PHP	78.496,45 PHP
2019-08	79.048,50 PHP	79.048,50 PHP	79.048,50 PHP	79.048,50 PHP
2019-07	72.105,39 PHP	72.105,39 PHP	72.105,39 PHP	72.105,39 PHP
2019-06	70.620,44 PHP	70.620,44 PHP	70.620,44 PHP	70.620,44 PHP
2019-05	67.268,76 PHP	67.268,76 PHP	67.268,76 PHP	67.268,76 PHP
2019-04	66.472,05 PHP	66.472,05 PHP	66.472,05 PHP	66.472,05 PHP
2019-03	68.445,61 PHP	68.445,61 PHP	68.445,61 PHP	68.445,61 PHP
2019-02	69.207,60 PHP	69.207,60 PHP	69.207,60 PHP	69.207,60 PHP
2019-01	67.313,20 PHP	67.313,20 PHP	67.313,20 PHP	67.313,20 PHP
2018-12	66.437,50 PHP	66.437,50 PHP	66.437,50 PHP	66.437,50 PHP
2018-11	64.385,77 PHP	64.385,77 PHP	64.385,77 PHP	64.385,77 PHP
2018-10	65.726,64 PHP	65.726,64 PHP	65.726,64 PHP	65.726,64 PHP
2018-09	64.751,90 PHP	64.751,90 PHP	64.751,90 PHP	64.751,90 PHP
2018-08	64.439,22 PHP	64.439,22 PHP	64.439,22 PHP	64.439,22 PHP
2018-07	66.234,24 PHP	66.234,24 PHP	66.234,24 PHP	66.234,24 PHP
2018-06	68.412,65 PHP	68.412,65 PHP	68.412,65 PHP	68.412,65 PHP
2018-05	68.449,20 PHP	68.449,20 PHP	68.449,20 PHP	68.449,20 PHP
2018-04	69.334,56 PHP	69.334,56 PHP	69.334,56 PHP	69.334,56 PHP
2018-03	68.956,98 PHP	68.956,98 PHP	68.956,98 PHP	68.956,98 PHP
2018-02	69.405,00 PHP	69.405,00 PHP	69.405,00 PHP	69.405,00 PHP
2018-01	66.949,30 PHP	66.949,30 PHP	66.949,30 PHP	66.949,30 PHP
2017-12	63.733,41 PHP	63.733,41 PHP	63.733,41 PHP	63.733,41 PHP
2017-11	65.157,65 PHP	65.157,65 PHP	65.157,65 PHP	65.157,65 PHP
2017-10	65.821,44 PHP	65.821,44 PHP	65.821,44 PHP	65.821,44 PHP
2017-09	67.337,24 PHP	67.337,24 PHP	67.337,24 PHP	67.337,24 PHP
2017-08	65.941,07 PHP	65.941,07 PHP	65.941,07 PHP	65.941,07 PHP
2017-07	62.605,81 PHP	62.605,81 PHP	62.605,81 PHP	62.605,81 PHP
2017-06	62.804,70 PHP	62.804,70 PHP	62.804,70 PHP	62.804,70 PHP
2017-05	61.848,95 PHP	61.848,95 PHP	61.848,95 PHP	61.848,95 PHP
2017-04	62.675,96 PHP	62.675,96 PHP	62.675,96 PHP	62.675,96 PHP
2017-03	61.874,98 PHP	61.874,98 PHP	61.874,98 PHP	61.874,98 PHP
2017-02	61.634,60 PHP	61.634,60 PHP	61.634,60 PHP	61.634,60 PHP
2017-01	59.216,18 PHP	59.216,18 PHP	59.216,18 PHP	59.216,18 PHP
2016-12	57.774,80 PHP	57.774,80 PHP	57.774,80 PHP	57.774,80 PHP
2016-11	60.822,94 PHP	60.822,94 PHP	60.822,94 PHP	60.822,94 PHP

Otros periodos

1 día 3 días 30 días 60 días 6 meses 1 año 2 años 5 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT