GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,137.90 US$ ‎-1.12% الفضة ‏57.03 US$ ‎-0.76% البلاتين ‏1,642.00 US$ ‎-0.55% البلاديوم ‏1,140.00 US$ ‎-0.87% ذهب/فضة72.55 BTC‏82,002 US$+0.33%

تاريخ سعر الذهب خلال 10 سنوات بـPHP لكل أونصة

سعر الذهب بـPHP لكل أونصة خلال 10 سنوات: من ‏61,296 PHP (15‏/10‏/2016) إلى ‏260,960 PHP (19‏/10‏/2026)، بتغير +325.74%. الأعلى ‏290,442 PHP (15‏/02‏/2026)، الأدنى ‏57,775 PHP (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـPHP لكل أونصة

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)‏61,296.19 PHP
الأحدث (19‏/10‏/2026)‏260,960 PHP
الأعلى (15‏/02‏/2026)‏290,442 PHP
الأدنى (15‏/12‏/2016)‏57,774.80 PHP
المتوسط‏120,054 PHP
التغير+‏199,664 PHP (+325.74%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
2026-10 ‏262,815 PHP‏263,756 PHP‏260,960 PHP‏260,960 PHP
2026-09 ‏271,242 PHP‏271,242 PHP‏271,242 PHP‏271,242 PHP
2026-08 ‏270,782 PHP‏270,782 PHP‏270,782 PHP‏270,782 PHP
2026-07 ‏251,255 PHP‏251,255 PHP‏251,255 PHP‏251,255 PHP
2026-06 ‏255,088 PHP‏255,088 PHP‏255,088 PHP‏255,088 PHP
2026-05 ‏282,990 PHP‏282,990 PHP‏282,990 PHP‏282,990 PHP
2026-04 ‏283,718 PHP‏283,718 PHP‏283,718 PHP‏283,718 PHP
2026-03 ‏289,010 PHP‏289,010 PHP‏289,010 PHP‏289,010 PHP
2026-02 ‏290,442 PHP‏290,442 PHP‏290,442 PHP‏290,442 PHP
2026-01 ‏282,884 PHP‏282,884 PHP‏282,884 PHP‏282,884 PHP
2025-12 ‏254,076 PHP‏254,076 PHP‏254,076 PHP‏254,076 PHP
2025-11 ‏241,035 PHP‏241,035 PHP‏241,035 PHP‏241,035 PHP
2025-10 ‏235,965 PHP‏235,965 PHP‏235,965 PHP‏235,965 PHP
2025-09 ‏209,718 PHP‏209,718 PHP‏209,718 PHP‏209,718 PHP
2025-08 ‏192,326 PHP‏192,326 PHP‏192,326 PHP‏192,326 PHP
2025-07 ‏189,361 PHP‏189,361 PHP‏189,361 PHP‏189,361 PHP
2025-06 ‏188,462 PHP‏188,462 PHP‏188,462 PHP‏188,462 PHP
2025-05 ‏184,705 PHP‏184,705 PHP‏184,705 PHP‏184,705 PHP
2025-04 ‏183,397 PHP‏183,397 PHP‏183,397 PHP‏183,397 PHP
2025-03 ‏170,866 PHP‏170,866 PHP‏170,866 PHP‏170,866 PHP
2025-02 ‏167,123 PHP‏167,123 PHP‏167,123 PHP‏167,123 PHP
2025-01 ‏158,806 PHP‏158,806 PHP‏158,806 PHP‏158,806 PHP
2024-12 ‏155,186 PHP‏155,186 PHP‏155,186 PHP‏155,186 PHP
2024-11 ‏155,714 PHP‏155,714 PHP‏155,714 PHP‏155,714 PHP
2024-10 ‏155,603 PHP‏155,603 PHP‏155,603 PHP‏155,603 PHP
2024-09 ‏143,948 PHP‏143,948 PHP‏143,948 PHP‏143,948 PHP
2024-08 ‏140,748 PHP‏140,748 PHP‏140,748 PHP‏140,748 PHP
2024-07 ‏140,074 PHP‏140,074 PHP‏140,074 PHP‏140,074 PHP
2024-06 ‏136,427 PHP‏136,427 PHP‏136,427 PHP‏136,427 PHP
2024-05 ‏135,182 PHP‏135,182 PHP‏135,182 PHP‏135,182 PHP
2024-04 ‏132,471 PHP‏132,471 PHP‏132,471 PHP‏132,471 PHP
2024-03 ‏119,855 PHP‏119,855 PHP‏119,855 PHP‏119,855 PHP
2024-02 ‏113,167 PHP‏113,167 PHP‏113,167 PHP‏113,167 PHP
2024-01 ‏113,497 PHP‏113,497 PHP‏113,497 PHP‏113,497 PHP
2023-12 ‏112,970 PHP‏112,970 PHP‏112,970 PHP‏112,970 PHP
2023-11 ‏110,529 PHP‏110,529 PHP‏110,529 PHP‏110,529 PHP
2023-10 ‏108,810 PHP‏108,810 PHP‏108,810 PHP‏108,810 PHP
2023-09 ‏108,963 PHP‏108,963 PHP‏108,963 PHP‏108,963 PHP
2023-08 ‏109,112 PHP‏109,112 PHP‏109,112 PHP‏109,112 PHP
2023-07 ‏106,296 PHP‏106,296 PHP‏106,296 PHP‏106,296 PHP
2023-06 ‏108,901 PHP‏108,901 PHP‏108,901 PHP‏108,901 PHP
2023-05 ‏111,695 PHP‏111,695 PHP‏111,695 PHP‏111,695 PHP
2023-04 ‏110,558 PHP‏110,558 PHP‏110,558 PHP‏110,558 PHP
2023-03 ‏105,272 PHP‏105,272 PHP‏105,272 PHP‏105,272 PHP
2023-02 ‏102,415 PHP‏102,415 PHP‏102,415 PHP‏102,415 PHP
2023-01 ‏104,325 PHP‏104,325 PHP‏104,325 PHP‏104,325 PHP
2022-12 ‏100,382 PHP‏100,382 PHP‏100,382 PHP‏100,382 PHP
2022-11 ‏98,704.50 PHP‏98,704.50 PHP‏98,704.50 PHP‏98,704.50 PHP
2022-10 ‏98,252.54 PHP‏98,252.54 PHP‏98,252.54 PHP‏98,252.54 PHP
2022-09 ‏96,328.02 PHP‏96,328.02 PHP‏96,328.02 PHP‏96,328.02 PHP
2022-08 ‏98,891.19 PHP‏98,891.19 PHP‏98,891.19 PHP‏98,891.19 PHP
2022-07 ‏97,647.62 PHP‏97,647.62 PHP‏97,647.62 PHP‏97,647.62 PHP
2022-06 ‏97,965.37 PHP‏97,965.37 PHP‏97,965.37 PHP‏97,965.37 PHP
2022-05 ‏96,943.07 PHP‏96,943.07 PHP‏96,943.07 PHP‏96,943.07 PHP
2022-04 ‏101,069 PHP‏101,069 PHP‏101,069 PHP‏101,069 PHP
2022-03 ‏101,974 PHP‏101,974 PHP‏101,974 PHP‏101,974 PHP
2022-02 ‏95,121.86 PHP‏95,121.86 PHP‏95,121.86 PHP‏95,121.86 PHP
2022-01 ‏93,166.25 PHP‏93,166.25 PHP‏93,166.25 PHP‏93,166.25 PHP
2021-12 ‏89,918.86 PHP‏89,918.86 PHP‏89,918.86 PHP‏89,918.86 PHP
2021-11 ‏91,242.12 PHP‏91,242.12 PHP‏91,242.12 PHP‏91,242.12 PHP
2021-10 ‏90,218.29 PHP‏90,218.29 PHP‏90,218.29 PHP‏90,218.29 PHP
2021-09 ‏88,182.00 PHP‏88,182.00 PHP‏88,182.00 PHP‏88,182.00 PHP
2021-08 ‏90,338.85 PHP‏90,338.85 PHP‏90,338.85 PHP‏90,338.85 PHP
2021-07 ‏90,747.14 PHP‏90,747.14 PHP‏90,747.14 PHP‏90,747.14 PHP
2021-06 ‏88,208.45 PHP‏88,208.45 PHP‏88,208.45 PHP‏88,208.45 PHP
2021-05 ‏88,306.05 PHP‏88,306.05 PHP‏88,306.05 PHP‏88,306.05 PHP
2021-04 ‏85,298.40 PHP‏85,298.40 PHP‏85,298.40 PHP‏85,298.40 PHP
2021-03 ‏83,403.75 PHP‏83,403.75 PHP‏83,403.75 PHP‏83,403.75 PHP
2021-02 ‏86,659.25 PHP‏86,659.25 PHP‏86,659.25 PHP‏86,659.25 PHP
2021-01 ‏89,670.14 PHP‏89,670.14 PHP‏89,670.14 PHP‏89,670.14 PHP
2020-12 ‏89,278.76 PHP‏89,278.76 PHP‏89,278.76 PHP‏89,278.76 PHP
2020-11 ‏89,950.53 PHP‏89,950.53 PHP‏89,950.53 PHP‏89,950.53 PHP
2020-10 ‏92,670.60 PHP‏92,670.60 PHP‏92,670.60 PHP‏92,670.60 PHP
2020-09 ‏92,946.00 PHP‏92,946.00 PHP‏92,946.00 PHP‏92,946.00 PHP
2020-08 ‏95,929.68 PHP‏95,929.68 PHP‏95,929.68 PHP‏95,929.68 PHP
2020-07 ‏91,323.07 PHP‏91,323.07 PHP‏91,323.07 PHP‏91,323.07 PHP
2020-06 ‏87,197.54 PHP‏87,197.54 PHP‏87,197.54 PHP‏87,197.54 PHP
2020-05 ‏87,052.68 PHP‏87,052.68 PHP‏87,052.68 PHP‏87,052.68 PHP
2020-04 ‏85,378.59 PHP‏85,378.59 PHP‏85,378.59 PHP‏85,378.59 PHP
2020-03 ‏80,937.28 PHP‏80,937.28 PHP‏80,937.28 PHP‏80,937.28 PHP
2020-02 ‏80,728.35 PHP‏80,728.35 PHP‏80,728.35 PHP‏80,728.35 PHP
2020-01 ‏79,186.41 PHP‏79,186.41 PHP‏79,186.41 PHP‏79,186.41 PHP
2019-12 ‏74,705.77 PHP‏74,705.77 PHP‏74,705.77 PHP‏74,705.77 PHP
2019-11 ‏74,454.67 PHP‏74,454.67 PHP‏74,454.67 PHP‏74,454.67 PHP
2019-10 ‏77,186.85 PHP‏77,186.85 PHP‏77,186.85 PHP‏77,186.85 PHP
2019-09 ‏78,496.45 PHP‏78,496.45 PHP‏78,496.45 PHP‏78,496.45 PHP
2019-08 ‏79,048.50 PHP‏79,048.50 PHP‏79,048.50 PHP‏79,048.50 PHP
2019-07 ‏72,105.39 PHP‏72,105.39 PHP‏72,105.39 PHP‏72,105.39 PHP
2019-06 ‏70,620.44 PHP‏70,620.44 PHP‏70,620.44 PHP‏70,620.44 PHP
2019-05 ‏67,268.76 PHP‏67,268.76 PHP‏67,268.76 PHP‏67,268.76 PHP
2019-04 ‏66,472.05 PHP‏66,472.05 PHP‏66,472.05 PHP‏66,472.05 PHP
2019-03 ‏68,445.61 PHP‏68,445.61 PHP‏68,445.61 PHP‏68,445.61 PHP
2019-02 ‏69,207.60 PHP‏69,207.60 PHP‏69,207.60 PHP‏69,207.60 PHP
2019-01 ‏67,313.20 PHP‏67,313.20 PHP‏67,313.20 PHP‏67,313.20 PHP
2018-12 ‏66,437.50 PHP‏66,437.50 PHP‏66,437.50 PHP‏66,437.50 PHP
2018-11 ‏64,385.77 PHP‏64,385.77 PHP‏64,385.77 PHP‏64,385.77 PHP
2018-10 ‏65,726.64 PHP‏65,726.64 PHP‏65,726.64 PHP‏65,726.64 PHP
2018-09 ‏64,751.90 PHP‏64,751.90 PHP‏64,751.90 PHP‏64,751.90 PHP
2018-08 ‏64,439.22 PHP‏64,439.22 PHP‏64,439.22 PHP‏64,439.22 PHP
2018-07 ‏66,234.24 PHP‏66,234.24 PHP‏66,234.24 PHP‏66,234.24 PHP
2018-06 ‏68,412.65 PHP‏68,412.65 PHP‏68,412.65 PHP‏68,412.65 PHP
2018-05 ‏68,449.20 PHP‏68,449.20 PHP‏68,449.20 PHP‏68,449.20 PHP
2018-04 ‏69,334.56 PHP‏69,334.56 PHP‏69,334.56 PHP‏69,334.56 PHP
2018-03 ‏68,956.98 PHP‏68,956.98 PHP‏68,956.98 PHP‏68,956.98 PHP
2018-02 ‏69,405.00 PHP‏69,405.00 PHP‏69,405.00 PHP‏69,405.00 PHP
2018-01 ‏66,949.30 PHP‏66,949.30 PHP‏66,949.30 PHP‏66,949.30 PHP
2017-12 ‏63,733.41 PHP‏63,733.41 PHP‏63,733.41 PHP‏63,733.41 PHP
2017-11 ‏65,157.65 PHP‏65,157.65 PHP‏65,157.65 PHP‏65,157.65 PHP
2017-10 ‏65,821.44 PHP‏65,821.44 PHP‏65,821.44 PHP‏65,821.44 PHP
2017-09 ‏67,337.24 PHP‏67,337.24 PHP‏67,337.24 PHP‏67,337.24 PHP
2017-08 ‏65,941.07 PHP‏65,941.07 PHP‏65,941.07 PHP‏65,941.07 PHP
2017-07 ‏62,605.81 PHP‏62,605.81 PHP‏62,605.81 PHP‏62,605.81 PHP
2017-06 ‏62,804.70 PHP‏62,804.70 PHP‏62,804.70 PHP‏62,804.70 PHP
2017-05 ‏61,848.95 PHP‏61,848.95 PHP‏61,848.95 PHP‏61,848.95 PHP
2017-04 ‏62,675.96 PHP‏62,675.96 PHP‏62,675.96 PHP‏62,675.96 PHP
2017-03 ‏61,874.98 PHP‏61,874.98 PHP‏61,874.98 PHP‏61,874.98 PHP
2017-02 ‏61,634.60 PHP‏61,634.60 PHP‏61,634.60 PHP‏61,634.60 PHP
2017-01 ‏59,216.18 PHP‏59,216.18 PHP‏59,216.18 PHP‏59,216.18 PHP
2016-12 ‏57,774.80 PHP‏57,774.80 PHP‏57,774.80 PHP‏57,774.80 PHP
2016-11 ‏60,822.94 PHP‏60,822.94 PHP‏60,822.94 PHP‏60,822.94 PHP

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل غرام لكل كيلوغرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB IDR VND HKD KRW MXN BRL RUB NGN BDT