تاريخ سعر الذهب خلال 10 سنوات بـEUR لكل أونصة
سعر الذهب بـEUR لكل أونصة خلال 10 سنوات: من 1,151.61 € (15/10/2016) إلى 3,674.40 € (20/10/2026)، بتغير +219.07%. الأعلى 4,232.01 € (15/02/2026)، الأدنى 1,024.90 € (15/09/2018).
ملخص
| البداية (15/10/2016) | 1,151.61 € |
|---|---|
| الأحدث (20/10/2026) | 3,674.40 € |
| الأعلى (15/02/2026) | 4,232.01 € |
| الأدنى (15/09/2018) | 1,024.90 € |
| المتوسط | 1,935.54 € |
| التغير | +2,522.79 € (+219.07%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 3,714.70 € | 3,722.77 € | 3,674.40 € | 3,674.40 € |
| 2026-09 | 3,742.97 € | 3,742.97 € | 3,742.97 € | 3,742.97 € |
| 2026-08 | 3,813.44 € | 3,813.44 € | 3,813.44 € | 3,813.44 € |
| 2026-07 | 3,570.92 € | 3,570.92 € | 3,570.92 € | 3,570.92 € |
| 2026-06 | 3,642.63 € | 3,642.63 € | 3,642.63 € | 3,642.63 € |
| 2026-05 | 3,944.77 € | 3,944.77 € | 3,944.77 € | 3,944.77 € |
| 2026-04 | 4,007.66 € | 4,007.66 € | 4,007.66 € | 4,007.66 € |
| 2026-03 | 4,231.42 € | 4,231.42 € | 4,231.42 € | 4,231.42 € |
| 2026-02 | 4,232.01 € | 4,232.01 € | 4,232.01 € | 4,232.01 € |
| 2026-01 | 4,088.96 € | 4,088.96 € | 4,088.96 € | 4,088.96 € |
| 2025-12 | 3,666.31 € | 3,666.31 € | 3,666.31 € | 3,666.31 € |
| 2025-11 | 3,508.77 € | 3,508.77 € | 3,508.77 € | 3,508.77 € |
| 2025-10 | 3,491.67 € | 3,491.67 € | 3,491.67 € | 3,491.67 € |
| 2025-09 | 3,117.47 € | 3,117.47 € | 3,117.47 € | 3,117.47 € |
| 2025-08 | 2,881.59 € | 2,881.59 € | 2,881.59 € | 2,881.59 € |
| 2025-07 | 2,863.28 € | 2,863.28 € | 2,863.28 € | 2,863.28 € |
| 2025-06 | 2,912.62 € | 2,912.62 € | 2,912.62 € | 2,912.62 € |
| 2025-05 | 2,958.41 € | 2,958.41 € | 2,958.41 € | 2,958.41 € |
| 2025-04 | 2,841.75 € | 2,841.75 € | 2,841.75 € | 2,841.75 € |
| 2025-03 | 2,739.47 € | 2,739.47 € | 2,739.47 € | 2,739.47 € |
| 2025-02 | 2,762.93 € | 2,762.93 € | 2,762.93 € | 2,762.93 € |
| 2025-01 | 2,631.06 € | 2,631.06 € | 2,631.06 € | 2,631.06 € |
| 2024-12 | 2,517.59 € | 2,517.59 € | 2,517.59 € | 2,517.59 € |
| 2024-11 | 2,504.96 € | 2,504.96 € | 2,504.96 € | 2,504.96 € |
| 2024-10 | 2,467.21 € | 2,467.21 € | 2,467.21 € | 2,467.21 € |
| 2024-09 | 2,320.20 € | 2,320.20 € | 2,320.20 € | 2,320.20 € |
| 2024-08 | 2,243.20 € | 2,243.20 € | 2,243.20 € | 2,243.20 € |
| 2024-07 | 2,198.58 € | 2,198.58 € | 2,198.58 € | 2,198.58 € |
| 2024-06 | 2,176.67 € | 2,176.67 € | 2,176.67 € | 2,176.67 € |
| 2024-05 | 2,170.42 € | 2,170.42 € | 2,170.42 € | 2,170.42 € |
| 2024-04 | 2,187.50 € | 2,187.50 € | 2,187.50 € | 2,187.50 € |
| 2024-03 | 1,981.28 € | 1,981.28 € | 1,981.28 € | 1,981.28 € |
| 2024-02 | 1,883.09 € | 1,883.09 € | 1,883.09 € | 1,883.09 € |
| 2024-01 | 1,858.38 € | 1,858.38 € | 1,858.38 € | 1,858.38 € |
| 2023-12 | 1,850.91 € | 1,850.91 € | 1,850.91 € | 1,850.91 € |
| 2023-11 | 1,825.54 € | 1,825.54 € | 1,825.54 € | 1,825.54 € |
| 2023-10 | 1,820.60 € | 1,820.60 € | 1,820.60 € | 1,820.60 € |
| 2023-09 | 1,797.71 € | 1,797.71 € | 1,797.71 € | 1,797.71 € |
| 2023-08 | 1,756.36 € | 1,756.36 € | 1,756.36 € | 1,756.36 € |
| 2023-07 | 1,738.71 € | 1,738.71 € | 1,738.71 € | 1,738.71 € |
| 2023-06 | 1,795.91 € | 1,795.91 € | 1,795.91 € | 1,795.91 € |
| 2023-05 | 1,831.56 € | 1,831.56 € | 1,831.56 € | 1,831.56 € |
| 2023-04 | 1,808.80 € | 1,808.80 € | 1,808.80 € | 1,808.80 € |
| 2023-03 | 1,813.45 € | 1,813.45 € | 1,813.45 € | 1,813.45 € |
| 2023-02 | 1,733.65 € | 1,733.65 € | 1,733.65 € | 1,733.65 € |
| 2023-01 | 1,755.14 € | 1,755.14 € | 1,755.14 € | 1,755.14 € |
| 2022-12 | 1,692.87 € | 1,692.87 € | 1,692.87 € | 1,692.87 € |
| 2022-11 | 1,658.02 € | 1,658.02 € | 1,658.02 € | 1,658.02 € |
| 2022-10 | 1,712.42 € | 1,712.42 € | 1,712.42 € | 1,712.42 € |
| 2022-09 | 1,682.34 € | 1,682.34 € | 1,682.34 € | 1,682.34 € |
| 2022-08 | 1,731.24 € | 1,731.24 € | 1,731.24 € | 1,731.24 € |
| 2022-07 | 1,722.83 € | 1,722.83 € | 1,722.83 € | 1,722.83 € |
| 2022-06 | 1,761.10 € | 1,761.10 € | 1,761.10 € | 1,761.10 € |
| 2022-05 | 1,780.46 € | 1,780.46 € | 1,780.46 € | 1,780.46 € |
| 2022-04 | 1,780.66 € | 1,780.66 € | 1,780.66 € | 1,780.66 € |
| 2022-03 | 1,772.37 € | 1,772.37 € | 1,772.37 € | 1,772.37 € |
| 2022-02 | 1,635.97 € | 1,635.97 € | 1,635.97 € | 1,635.97 € |
| 2022-01 | 1,586.44 € | 1,586.44 € | 1,586.44 € | 1,586.44 € |
| 2021-12 | 1,589.41 € | 1,589.41 € | 1,589.41 € | 1,589.41 € |
| 2021-11 | 1,592.10 € | 1,592.10 € | 1,592.10 € | 1,592.10 € |
| 2021-10 | 1,531.63 € | 1,531.63 € | 1,531.63 € | 1,531.63 € |
| 2021-09 | 1,501.19 € | 1,501.19 € | 1,501.19 € | 1,501.19 € |
| 2021-08 | 1,517.21 € | 1,517.21 € | 1,517.21 € | 1,517.21 € |
| 2021-07 | 1,531.03 € | 1,531.03 € | 1,531.03 € | 1,531.03 € |
| 2021-06 | 1,515.53 € | 1,515.53 € | 1,515.53 € | 1,515.53 € |
| 2021-05 | 1,526.03 € | 1,526.03 € | 1,526.03 € | 1,526.03 € |
| 2021-04 | 1,470.34 € | 1,470.34 € | 1,470.34 € | 1,470.34 € |
| 2021-03 | 1,441.28 € | 1,441.28 € | 1,441.28 € | 1,441.28 € |
| 2021-02 | 1,490.64 € | 1,490.64 € | 1,490.64 € | 1,490.64 € |
| 2021-01 | 1,540.05 € | 1,540.05 € | 1,540.05 € | 1,540.05 € |
| 2020-12 | 1,530.47 € | 1,530.47 € | 1,530.47 € | 1,530.47 € |
| 2020-11 | 1,579.35 € | 1,579.35 € | 1,579.35 € | 1,579.35 € |
| 2020-10 | 1,624.22 € | 1,624.22 € | 1,624.22 € | 1,624.22 € |
| 2020-09 | 1,616.21 € | 1,616.21 € | 1,616.21 € | 1,616.21 € |
| 2020-08 | 1,666.82 € | 1,666.82 € | 1,666.82 € | 1,666.82 € |
| 2020-07 | 1,613.95 € | 1,613.95 € | 1,613.95 € | 1,613.95 € |
| 2020-06 | 1,539.14 € | 1,539.14 € | 1,539.14 € | 1,539.14 € |
| 2020-05 | 1,589.19 € | 1,589.19 € | 1,589.19 € | 1,589.19 € |
| 2020-04 | 1,543.61 € | 1,543.61 € | 1,543.61 € | 1,543.61 € |
| 2020-03 | 1,433.72 € | 1,433.72 € | 1,433.72 € | 1,433.72 € |
| 2020-02 | 1,472.98 € | 1,472.98 € | 1,472.98 € | 1,472.98 € |
| 2020-01 | 1,401.00 € | 1,401.00 € | 1,401.00 € | 1,401.00 € |
| 2019-12 | 1,323.60 € | 1,323.60 € | 1,323.60 € | 1,323.60 € |
| 2019-11 | 1,333.15 € | 1,333.15 € | 1,333.15 € | 1,333.15 € |
| 2019-10 | 1,358.22 € | 1,358.22 € | 1,358.22 € | 1,358.22 € |
| 2019-09 | 1,361.76 € | 1,361.76 € | 1,361.76 € | 1,361.76 € |
| 2019-08 | 1,345.29 € | 1,345.29 € | 1,345.29 € | 1,345.29 € |
| 2019-07 | 1,253.88 € | 1,253.88 € | 1,253.88 € | 1,253.88 € |
| 2019-06 | 1,206.40 € | 1,206.40 € | 1,206.40 € | 1,206.40 € |
| 2019-05 | 1,148.17 € | 1,148.17 € | 1,148.17 € | 1,148.17 € |
| 2019-04 | 1,136.75 € | 1,136.75 € | 1,136.75 € | 1,136.75 € |
| 2019-03 | 1,150.51 € | 1,150.51 € | 1,150.51 € | 1,150.51 € |
| 2019-02 | 1,172.29 € | 1,172.29 € | 1,172.29 € | 1,172.29 € |
| 2019-01 | 1,130.95 € | 1,130.95 € | 1,130.95 € | 1,130.95 € |
| 2018-12 | 1,107.66 € | 1,107.66 € | 1,107.66 € | 1,107.66 € |
| 2018-11 | 1,080.05 € | 1,080.05 € | 1,080.05 € | 1,080.05 € |
| 2018-10 | 1,049.13 € | 1,049.13 € | 1,049.13 € | 1,049.13 € |
| 2018-09 | 1,024.90 € | 1,024.90 € | 1,024.90 € | 1,024.90 € |
| 2018-08 | 1,061.74 € | 1,061.74 € | 1,061.74 € | 1,061.74 € |
| 2018-07 | 1,063.31 € | 1,063.31 € | 1,063.31 € | 1,063.31 € |
| 2018-06 | 1,105.56 € | 1,105.56 € | 1,105.56 € | 1,105.56 € |
| 2018-05 | 1,096.53 € | 1,096.53 € | 1,096.53 € | 1,096.53 € |
| 2018-04 | 1,083.87 € | 1,083.87 € | 1,083.87 € | 1,083.87 € |
| 2018-03 | 1,073.66 € | 1,073.66 € | 1,073.66 € | 1,073.66 € |
| 2018-02 | 1,065.40 € | 1,065.40 € | 1,065.40 € | 1,065.40 € |
| 2018-01 | 1,084.14 € | 1,084.14 € | 1,084.14 € | 1,084.14 € |
| 2017-12 | 1,070.65 € | 1,070.65 € | 1,070.65 € | 1,070.65 € |
| 2017-11 | 1,082.76 € | 1,082.76 € | 1,082.76 € | 1,082.76 € |
| 2017-10 | 1,083.83 € | 1,083.83 € | 1,083.83 € | 1,083.83 € |
| 2017-09 | 1,098.39 € | 1,098.39 € | 1,098.39 € | 1,098.39 € |
| 2017-08 | 1,092.47 € | 1,092.47 € | 1,092.47 € | 1,092.47 € |
| 2017-07 | 1,083.66 € | 1,083.66 € | 1,083.66 € | 1,083.66 € |
| 2017-06 | 1,128.43 € | 1,128.43 € | 1,128.43 € | 1,128.43 € |
| 2017-05 | 1,135.62 € | 1,135.62 € | 1,135.62 € | 1,135.62 € |
| 2017-04 | 1,191.90 € | 1,191.90 € | 1,191.90 € | 1,191.90 € |
| 2017-03 | 1,158.91 € | 1,158.91 € | 1,158.91 € | 1,158.91 € |
| 2017-02 | 1,169.12 € | 1,169.12 € | 1,169.12 € | 1,169.12 € |
| 2017-01 | 1,118.10 € | 1,118.10 € | 1,118.10 € | 1,118.10 € |
| 2016-12 | 1,110.48 € | 1,110.48 € | 1,110.48 € | 1,110.48 € |
| 2016-11 | 1,150.03 € | 1,150.03 € | 1,150.03 € | 1,150.03 € |