سعر الذهب خلال يوم لكل أونصة بـEUR
سعر الذهب بـEUR لكل أونصة خلال يوم: من 3,692.00 € (19/10/2026) إلى 3,676.63 € (20/10/2026)، بتغير -0.42%. الأعلى 3,702.93 € (20/10/2026)، الأدنى 3,666.56 € (20/10/2026).
ملخص
| البداية (19/10/2026) | 3,692.00 € |
|---|---|
| الأحدث (20/10/2026) | 3,676.63 € |
| الأعلى (20/10/2026) | 3,702.93 € |
| الأدنى (20/10/2026) | 3,666.56 € |
| المتوسط | 3,684.44 € |
| التغير | -15.37 € (-0.42%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 3,684.39 € | 3,684.92 € | 3,675.11 € | 3,676.63 € |
| Oct 20 15:00 UTC | 3,693.57 € | 3,695.08 € | 3,683.23 € | 3,683.40 € |
| Oct 20 14:00 UTC | 3,681.71 € | 3,702.93 € | 3,675.20 € | 3,694.01 € |
| Oct 20 13:00 UTC | 3,672.53 € | 3,684.56 € | 3,668.43 € | 3,680.64 € |
| Oct 20 12:00 UTC | 3,678.32 € | 3,679.39 € | 3,667.63 € | 3,671.46 € |
| Oct 20 11:00 UTC | 3,673.87 € | 3,678.95 € | 3,673.60 € | 3,678.95 € |
| Oct 20 10:00 UTC | 3,667.54 € | 3,675.65 € | 3,666.56 € | 3,674.94 € |
| Oct 20 09:00 UTC | 3,674.58 € | 3,679.13 € | 3,667.27 € | 3,667.89 € |
| Oct 20 08:00 UTC | 3,675.56 € | 3,679.04 € | 3,671.46 € | 3,673.24 € |
| Oct 20 07:00 UTC | 3,686.97 € | 3,687.77 € | 3,672.97 € | 3,674.40 € |
| Oct 20 06:00 UTC | 3,675.56 € | 3,687.68 € | 3,672.62 € | 3,686.88 € |
| Oct 20 05:00 UTC | 3,694.82 € | 3,695.26 € | 3,674.49 € | 3,674.94 € |
| Oct 20 04:00 UTC | 3,697.40 € | 3,697.67 € | 3,693.57 € | 3,695.08 € |
| Oct 20 03:00 UTC | 3,691.16 € | 3,697.58 € | 3,690.45 € | 3,696.87 € |
| Oct 20 02:00 UTC | 3,681.35 € | 3,691.61 € | 3,680.28 € | 3,689.47 € |
| Oct 20 01:00 UTC | 3,683.85 € | 3,683.85 € | 3,670.66 € | 3,682.07 € |
| Oct 20 00:00 UTC | 3,684.92 € | 3,690.63 € | 3,682.78 € | 3,684.65 € |
| Oct 19 23:00 UTC | 3,685.94 € | 3,685.94 € | 3,681.75 € | 3,682.28 € |
| Oct 19 22:00 UTC | 3,689.86 € | 3,692.26 € | 3,685.94 € | 3,686.03 € |
| Oct 19 21:00 UTC | 3,689.59 € | 3,689.86 € | 3,689.59 € | 3,689.86 € |
| Oct 19 20:00 UTC | 3,690.75 € | 3,691.02 € | 3,687.18 € | 3,689.68 € |
| Oct 19 19:00 UTC | 3,694.85 € | 3,694.85 € | 3,690.48 € | 3,690.48 € |
| Oct 19 18:00 UTC | 3,693.24 € | 3,696.89 € | 3,692.71 € | 3,694.58 € |
| Oct 19 17:00 UTC | 3,690.12 € | 3,694.13 € | 3,686.38 € | 3,693.15 € |
| Oct 19 16:00 UTC | 3,692.00 € | 3,692.26 € | 3,686.92 € | 3,689.95 € |