سعر الذهب خلال يوم لكل أونصة بـHKD
سعر الذهب بـHKD لكل أونصة خلال يوم: من 32,508.41 HK$ (19/10/2026) إلى 32,407.66 HK$ (20/10/2026)، بتغير -0.31%. الأعلى 32,598.37 HK$ (20/10/2026)، الأدنى 32,278.17 HK$ (20/10/2026).
ملخص
| البداية (19/10/2026) | 32,508.41 HK$ |
|---|---|
| الأحدث (20/10/2026) | 32,407.66 HK$ |
| الأعلى (20/10/2026) | 32,598.37 HK$ |
| الأدنى (20/10/2026) | 32,278.17 HK$ |
| المتوسط | 32,444.52 HK$ |
| التغير | -100.76 HK$ (-0.31%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 32,435.13 HK$ | 32,439.84 HK$ | 32,401.38 HK$ | 32,407.66 HK$ |
| Oct 20 15:00 UTC | 32,515.96 HK$ | 32,529.30 HK$ | 32,424.93 HK$ | 32,426.49 HK$ |
| Oct 20 14:00 UTC | 32,411.58 HK$ | 32,598.37 HK$ | 32,354.29 HK$ | 32,519.89 HK$ |
| Oct 20 13:00 UTC | 32,330.75 HK$ | 32,436.70 HK$ | 32,294.65 HK$ | 32,402.17 HK$ |
| Oct 20 12:00 UTC | 32,381.76 HK$ | 32,391.18 HK$ | 32,287.59 HK$ | 32,321.33 HK$ |
| Oct 20 11:00 UTC | 32,342.52 HK$ | 32,387.25 HK$ | 32,340.16 HK$ | 32,387.25 HK$ |
| Oct 20 10:00 UTC | 32,286.80 HK$ | 32,358.22 HK$ | 32,278.17 HK$ | 32,351.94 HK$ |
| Oct 20 09:00 UTC | 32,348.80 HK$ | 32,388.82 HK$ | 32,284.45 HK$ | 32,289.94 HK$ |
| Oct 20 08:00 UTC | 32,357.43 HK$ | 32,388.04 HK$ | 32,321.33 HK$ | 32,337.03 HK$ |
| Oct 20 07:00 UTC | 32,457.89 HK$ | 32,464.95 HK$ | 32,334.67 HK$ | 32,347.23 HK$ |
| Oct 20 06:00 UTC | 32,357.43 HK$ | 32,464.17 HK$ | 32,331.53 HK$ | 32,457.10 HK$ |
| Oct 20 05:00 UTC | 32,526.95 HK$ | 32,530.87 HK$ | 32,348.01 HK$ | 32,351.94 HK$ |
| Oct 20 04:00 UTC | 32,549.71 HK$ | 32,552.06 HK$ | 32,515.96 HK$ | 32,529.30 HK$ |
| Oct 20 03:00 UTC | 32,494.77 HK$ | 32,551.28 HK$ | 32,488.50 HK$ | 32,545.00 HK$ |
| Oct 20 02:00 UTC | 32,408.44 HK$ | 32,498.70 HK$ | 32,399.02 HK$ | 32,479.86 HK$ |
| Oct 20 01:00 UTC | 32,430.42 HK$ | 32,430.42 HK$ | 32,314.27 HK$ | 32,414.72 HK$ |
| Oct 20 00:00 UTC | 32,439.84 HK$ | 32,490.06 HK$ | 32,421.00 HK$ | 32,437.48 HK$ |
| Oct 19 23:00 UTC | 32,471.53 HK$ | 32,471.53 HK$ | 32,434.64 HK$ | 32,439.35 HK$ |
| Oct 19 22:00 UTC | 32,506.06 HK$ | 32,527.25 HK$ | 32,471.53 HK$ | 32,472.31 HK$ |
| Oct 19 21:00 UTC | 32,503.70 HK$ | 32,506.06 HK$ | 32,503.70 HK$ | 32,506.06 HK$ |
| Oct 19 20:00 UTC | 32,513.91 HK$ | 32,516.26 HK$ | 32,482.51 HK$ | 32,504.49 HK$ |
| Oct 19 19:00 UTC | 32,550.01 HK$ | 32,550.01 HK$ | 32,511.55 HK$ | 32,511.55 HK$ |
| Oct 19 18:00 UTC | 32,535.88 HK$ | 32,568.06 HK$ | 32,531.17 HK$ | 32,547.65 HK$ |
| Oct 19 17:00 UTC | 32,508.41 HK$ | 32,543.73 HK$ | 32,475.45 HK$ | 32,535.10 HK$ |
| Oct 19 16:00 UTC | 32,508.41 HK$ | 32,535.10 HK$ | 32,480.16 HK$ | 32,506.84 HK$ |