تاريخ سعر الذهب خلال 5 سنوات بـHKD لكل أونصة
سعر الذهب بـHKD لكل أونصة خلال 5 سنوات: من 13,824.17 HK$ (15/10/2021) إلى 32,481.43 HK$ (20/10/2026)، بتغير +134.96%. الأعلى 39,241.34 HK$ (15/02/2026)، الأدنى 13,062.40 HK$ (15/10/2022).
ملخص
| البداية (15/10/2021) | 13,824.17 HK$ |
|---|---|
| الأحدث (20/10/2026) | 32,481.43 HK$ |
| الأعلى (15/02/2026) | 39,241.34 HK$ |
| الأدنى (15/10/2022) | 13,062.40 HK$ |
| المتوسط | 22,053.22 HK$ |
| التغير | +18,657.26 HK$ (+134.96%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 32,693.16 HK$ | 32,841.69 HK$ | 32,439.35 HK$ | 32,481.43 HK$ |
| 2026-09 | 33,880.40 HK$ | 33,880.40 HK$ | 33,880.40 HK$ | 33,880.40 HK$ |
| 2026-08 | 34,614.44 HK$ | 34,614.44 HK$ | 34,614.44 HK$ | 34,614.44 HK$ |
| 2026-07 | 31,928.25 HK$ | 31,928.25 HK$ | 31,928.25 HK$ | 31,928.25 HK$ |
| 2026-06 | 33,122.57 HK$ | 33,122.57 HK$ | 33,122.57 HK$ | 33,122.57 HK$ |
| 2026-05 | 35,923.09 HK$ | 35,923.09 HK$ | 35,923.09 HK$ | 35,923.09 HK$ |
| 2026-04 | 36,986.20 HK$ | 36,986.20 HK$ | 36,986.20 HK$ | 36,986.20 HK$ |
| 2026-03 | 38,009.85 HK$ | 38,009.85 HK$ | 38,009.85 HK$ | 38,009.85 HK$ |
| 2026-02 | 39,241.34 HK$ | 39,241.34 HK$ | 39,241.34 HK$ | 39,241.34 HK$ |
| 2026-01 | 37,069.12 HK$ | 37,069.12 HK$ | 37,069.12 HK$ | 37,069.12 HK$ |
| 2025-12 | 33,532.64 HK$ | 33,532.64 HK$ | 33,532.64 HK$ | 33,532.64 HK$ |
| 2025-11 | 31,760.08 HK$ | 31,760.08 HK$ | 31,760.08 HK$ | 31,760.08 HK$ |
| 2025-10 | 31,544.46 HK$ | 31,544.46 HK$ | 31,544.46 HK$ | 31,544.46 HK$ |
| 2025-09 | 28,532.27 HK$ | 28,532.27 HK$ | 28,532.27 HK$ | 28,532.27 HK$ |
| 2025-08 | 26,338.10 HK$ | 26,338.10 HK$ | 26,338.10 HK$ | 26,338.10 HK$ |
| 2025-07 | 26,219.00 HK$ | 26,219.00 HK$ | 26,219.00 HK$ | 26,219.00 HK$ |
| 2025-06 | 26,319.04 HK$ | 26,319.04 HK$ | 26,319.04 HK$ | 26,319.04 HK$ |
| 2025-05 | 25,834.36 HK$ | 25,834.36 HK$ | 25,834.36 HK$ | 25,834.36 HK$ |
| 2025-04 | 25,074.98 HK$ | 25,074.98 HK$ | 25,074.98 HK$ | 25,074.98 HK$ |
| 2025-03 | 23,185.37 HK$ | 23,185.37 HK$ | 23,185.37 HK$ | 23,185.37 HK$ |
| 2025-02 | 22,532.94 HK$ | 22,532.94 HK$ | 22,532.94 HK$ | 22,532.94 HK$ |
| 2025-01 | 21,101.42 HK$ | 21,101.42 HK$ | 21,101.42 HK$ | 21,101.42 HK$ |
| 2024-12 | 20,588.20 HK$ | 20,588.20 HK$ | 20,588.20 HK$ | 20,588.20 HK$ |
| 2024-11 | 20,637.24 HK$ | 20,637.24 HK$ | 20,637.24 HK$ | 20,637.24 HK$ |
| 2024-10 | 20,894.84 HK$ | 20,894.84 HK$ | 20,894.84 HK$ | 20,894.84 HK$ |
| 2024-09 | 20,048.92 HK$ | 20,048.92 HK$ | 20,048.92 HK$ | 20,048.92 HK$ |
| 2024-08 | 19,246.73 HK$ | 19,246.73 HK$ | 19,246.73 HK$ | 19,246.73 HK$ |
| 2024-07 | 18,717.35 HK$ | 18,717.35 HK$ | 18,717.35 HK$ | 18,717.35 HK$ |
| 2024-06 | 18,168.85 HK$ | 18,168.85 HK$ | 18,168.85 HK$ | 18,168.85 HK$ |
| 2024-05 | 18,357.08 HK$ | 18,357.08 HK$ | 18,357.08 HK$ | 18,357.08 HK$ |
| 2024-04 | 18,248.00 HK$ | 18,248.00 HK$ | 18,248.00 HK$ | 18,248.00 HK$ |
| 2024-03 | 16,880.31 HK$ | 16,880.31 HK$ | 16,880.31 HK$ | 16,880.31 HK$ |
| 2024-02 | 15,819.66 HK$ | 15,819.66 HK$ | 15,819.66 HK$ | 15,819.66 HK$ |
| 2024-01 | 15,907.51 HK$ | 15,907.51 HK$ | 15,907.51 HK$ | 15,907.51 HK$ |
| 2023-12 | 15,813.74 HK$ | 15,813.74 HK$ | 15,813.74 HK$ | 15,813.74 HK$ |
| 2023-11 | 15,490.08 HK$ | 15,490.08 HK$ | 15,490.08 HK$ | 15,490.08 HK$ |
| 2023-10 | 14,993.27 HK$ | 14,993.27 HK$ | 14,993.27 HK$ | 14,993.27 HK$ |
| 2023-09 | 14,995.77 HK$ | 14,995.77 HK$ | 14,995.77 HK$ | 14,995.77 HK$ |
| 2023-08 | 15,013.68 HK$ | 15,013.68 HK$ | 15,013.68 HK$ | 15,013.68 HK$ |
| 2023-07 | 15,247.46 HK$ | 15,247.46 HK$ | 15,247.46 HK$ | 15,247.46 HK$ |
| 2023-06 | 15,204.36 HK$ | 15,204.36 HK$ | 15,204.36 HK$ | 15,204.36 HK$ |
| 2023-05 | 15,614.09 HK$ | 15,614.09 HK$ | 15,614.09 HK$ | 15,614.09 HK$ |
| 2023-04 | 15,700.00 HK$ | 15,700.00 HK$ | 15,700.00 HK$ | 15,700.00 HK$ |
| 2023-03 | 15,014.56 HK$ | 15,014.56 HK$ | 15,014.56 HK$ | 15,014.56 HK$ |
| 2023-02 | 14,559.71 HK$ | 14,559.71 HK$ | 14,559.71 HK$ | 14,559.71 HK$ |
| 2023-01 | 14,825.85 HK$ | 14,825.85 HK$ | 14,825.85 HK$ | 14,825.85 HK$ |
| 2022-12 | 13,974.78 HK$ | 13,974.78 HK$ | 13,974.78 HK$ | 13,974.78 HK$ |
| 2022-11 | 13,501.23 HK$ | 13,501.23 HK$ | 13,501.23 HK$ | 13,501.23 HK$ |
| 2022-10 | 13,062.40 HK$ | 13,062.40 HK$ | 13,062.40 HK$ | 13,062.40 HK$ |
| 2022-09 | 13,193.50 HK$ | 13,193.50 HK$ | 13,193.50 HK$ | 13,193.50 HK$ |
| 2022-08 | 13,832.48 HK$ | 13,832.48 HK$ | 13,832.48 HK$ | 13,832.48 HK$ |
| 2022-07 | 13,604.05 HK$ | 13,604.05 HK$ | 13,604.05 HK$ | 13,604.05 HK$ |
| 2022-06 | 14,420.45 HK$ | 14,420.45 HK$ | 14,420.45 HK$ | 14,420.45 HK$ |
| 2022-05 | 14,514.65 HK$ | 14,514.65 HK$ | 14,514.65 HK$ | 14,514.65 HK$ |
| 2022-04 | 15,188.60 HK$ | 15,188.60 HK$ | 15,188.60 HK$ | 15,188.60 HK$ |
| 2022-03 | 15,246.80 HK$ | 15,246.80 HK$ | 15,246.80 HK$ | 15,246.80 HK$ |
| 2022-02 | 14,482.74 HK$ | 14,482.74 HK$ | 14,482.74 HK$ | 14,482.74 HK$ |
| 2022-01 | 14,138.29 HK$ | 14,138.29 HK$ | 14,138.29 HK$ | 14,138.29 HK$ |
| 2021-12 | 13,964.68 HK$ | 13,964.68 HK$ | 13,964.68 HK$ | 13,964.68 HK$ |
| 2021-11 | 14,194.47 HK$ | 14,194.47 HK$ | 14,194.47 HK$ | 14,194.47 HK$ |
| 2021-10 | 13,824.17 HK$ | 13,824.17 HK$ | 13,824.17 HK$ | 13,824.17 HK$ |