تاريخ سعر الذهب خلال 5 سنوات بـTRY لكل أونصة
سعر الذهب بـTRY لكل أونصة خلال 5 سنوات: من 16,409 TRY (15/10/2021) إلى 204,857 TRY (20/10/2026)، بتغير +1,148.47%. الأعلى 219,575 TRY (15/02/2026)، الأدنى 16,409 TRY (15/10/2021).
ملخص
| البداية (15/10/2021) | 16,408.64 TRY |
|---|---|
| الأحدث (20/10/2026) | 204,857 TRY |
| الأعلى (15/02/2026) | 219,575 TRY |
| الأدنى (15/10/2021) | 16,408.64 TRY |
| المتوسط | 100,963 TRY |
| التغير | +188,448 TRY (+1,148.47%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 206,140 TRY | 207,256 TRY | 204,785 TRY | 204,857 TRY |
| 2026-09 | 210,076 TRY | 210,076 TRY | 210,076 TRY | 210,076 TRY |
| 2026-08 | 211,216 TRY | 211,216 TRY | 211,216 TRY | 211,216 TRY |
| 2026-07 | 191,557 TRY | 191,557 TRY | 191,557 TRY | 191,557 TRY |
| 2026-06 | 195,668 TRY | 195,668 TRY | 195,668 TRY | 195,668 TRY |
| 2026-05 | 208,915 TRY | 208,915 TRY | 208,915 TRY | 208,915 TRY |
| 2026-04 | 211,081 TRY | 211,081 TRY | 211,081 TRY | 211,081 TRY |
| 2026-03 | 214,587 TRY | 214,587 TRY | 214,587 TRY | 214,587 TRY |
| 2026-02 | 219,575 TRY | 219,575 TRY | 219,575 TRY | 219,575 TRY |
| 2026-01 | 205,282 TRY | 205,282 TRY | 205,282 TRY | 205,282 TRY |
| 2025-12 | 183,990 TRY | 183,990 TRY | 183,990 TRY | 183,990 TRY |
| 2025-11 | 173,003 TRY | 173,003 TRY | 173,003 TRY | 173,003 TRY |
| 2025-10 | 169,787 TRY | 169,787 TRY | 169,787 TRY | 169,787 TRY |
| 2025-09 | 151,378 TRY | 151,378 TRY | 151,378 TRY | 151,378 TRY |
| 2025-08 | 137,741 TRY | 137,741 TRY | 137,741 TRY | 137,741 TRY |
| 2025-07 | 134,318 TRY | 134,318 TRY | 134,318 TRY | 134,318 TRY |
| 2025-06 | 132,226 TRY | 132,226 TRY | 132,226 TRY | 132,226 TRY |
| 2025-05 | 128,038 TRY | 128,038 TRY | 128,038 TRY | 128,038 TRY |
| 2025-04 | 122,715 TRY | 122,715 TRY | 122,715 TRY | 122,715 TRY |
| 2025-03 | 109,407 TRY | 109,407 TRY | 109,407 TRY | 109,407 TRY |
| 2025-02 | 104,851 TRY | 104,851 TRY | 104,851 TRY | 104,851 TRY |
| 2025-01 | 96,158.93 TRY | 96,158.93 TRY | 96,158.93 TRY | 96,158.93 TRY |
| 2024-12 | 92,542.30 TRY | 92,542.30 TRY | 92,542.30 TRY | 92,542.30 TRY |
| 2024-11 | 91,252.72 TRY | 91,252.72 TRY | 91,252.72 TRY | 91,252.72 TRY |
| 2024-10 | 92,154.02 TRY | 92,154.02 TRY | 92,154.02 TRY | 92,154.02 TRY |
| 2024-09 | 87,272.60 TRY | 87,272.60 TRY | 87,272.60 TRY | 87,272.60 TRY |
| 2024-08 | 83,031.52 TRY | 83,031.52 TRY | 83,031.52 TRY | 83,031.52 TRY |
| 2024-07 | 79,270.69 TRY | 79,270.69 TRY | 79,270.69 TRY | 79,270.69 TRY |
| 2024-06 | 75,929.94 TRY | 75,929.94 TRY | 75,929.94 TRY | 75,929.94 TRY |
| 2024-05 | 75,913.79 TRY | 75,913.79 TRY | 75,913.79 TRY | 75,913.79 TRY |
| 2024-04 | 75,531.39 TRY | 75,531.39 TRY | 75,531.39 TRY | 75,531.39 TRY |
| 2024-03 | 69,526.44 TRY | 69,526.44 TRY | 69,526.44 TRY | 69,526.44 TRY |
| 2024-02 | 62,189.04 TRY | 62,189.04 TRY | 62,189.04 TRY | 62,189.04 TRY |
| 2024-01 | 61,223.40 TRY | 61,223.40 TRY | 61,223.40 TRY | 61,223.40 TRY |
| 2023-12 | 58,851.25 TRY | 58,851.25 TRY | 58,851.25 TRY | 58,851.25 TRY |
| 2023-11 | 56,877.31 TRY | 56,877.31 TRY | 56,877.31 TRY | 56,877.31 TRY |
| 2023-10 | 53,266.72 TRY | 53,266.72 TRY | 53,266.72 TRY | 53,266.72 TRY |
| 2023-09 | 51,686.02 TRY | 51,686.02 TRY | 51,686.02 TRY | 51,686.02 TRY |
| 2023-08 | 51,926.22 TRY | 51,926.22 TRY | 51,926.22 TRY | 51,926.22 TRY |
| 2023-07 | 51,094.74 TRY | 51,094.74 TRY | 51,094.74 TRY | 51,094.74 TRY |
| 2023-06 | 45,994.70 TRY | 45,994.70 TRY | 45,994.70 TRY | 45,994.70 TRY |
| 2023-05 | 39,177.06 TRY | 39,177.06 TRY | 39,177.06 TRY | 39,177.06 TRY |
| 2023-04 | 38,748.40 TRY | 38,748.40 TRY | 38,748.40 TRY | 38,748.40 TRY |
| 2023-03 | 36,317.73 TRY | 36,317.73 TRY | 36,317.73 TRY | 36,317.73 TRY |
| 2023-02 | 34,964.15 TRY | 34,964.15 TRY | 34,964.15 TRY | 34,964.15 TRY |
| 2023-01 | 35,664.37 TRY | 35,664.37 TRY | 35,664.37 TRY | 35,664.37 TRY |
| 2022-12 | 33,529.10 TRY | 33,529.10 TRY | 33,529.10 TRY | 33,529.10 TRY |
| 2022-11 | 32,100.52 TRY | 32,100.52 TRY | 32,100.52 TRY | 32,100.52 TRY |
| 2022-10 | 30,929.43 TRY | 30,929.43 TRY | 30,929.43 TRY | 30,929.43 TRY |
| 2022-09 | 30,698.93 TRY | 30,698.93 TRY | 30,698.93 TRY | 30,698.93 TRY |
| 2022-08 | 31,706.46 TRY | 31,706.46 TRY | 31,706.46 TRY | 31,706.46 TRY |
| 2022-07 | 30,227.33 TRY | 30,227.33 TRY | 30,227.33 TRY | 30,227.33 TRY |
| 2022-06 | 31,781.57 TRY | 31,781.57 TRY | 31,781.57 TRY | 31,781.57 TRY |
| 2022-05 | 28,609.58 TRY | 28,609.58 TRY | 28,609.58 TRY | 28,609.58 TRY |
| 2022-04 | 28,320.68 TRY | 28,320.68 TRY | 28,320.68 TRY | 28,320.68 TRY |
| 2022-03 | 28,529.24 TRY | 28,529.24 TRY | 28,529.24 TRY | 28,529.24 TRY |
| 2022-02 | 25,311.01 TRY | 25,311.01 TRY | 25,311.01 TRY | 25,311.01 TRY |
| 2022-01 | 24,630.41 TRY | 24,630.41 TRY | 24,630.41 TRY | 24,630.41 TRY |
| 2021-12 | 26,322.67 TRY | 26,322.67 TRY | 26,322.67 TRY | 26,322.67 TRY |
| 2021-11 | 18,252.25 TRY | 18,252.25 TRY | 18,252.25 TRY | 18,252.25 TRY |
| 2021-10 | 16,408.64 TRY | 16,408.64 TRY | 16,408.64 TRY | 16,408.64 TRY |