تاريخ سعر الذهب خلال 5 سنوات بـPKR لكل أونصة
سعر الذهب بـPKR لكل أونصة خلال 5 سنوات: من 491,794 PKR (15/10/2021) إلى 1,146,902 PKR (19/10/2026)، بتغير +133.21%. الأعلى 1,389,312 PKR (15/02/2026)، الأدنى 460,521 PKR (15/10/2022).
ملخص
| البداية (15/10/2021) | 491,794 PKR |
|---|---|
| الأحدث (19/10/2026) | 1,146,902 PKR |
| الأعلى (15/02/2026) | 1,389,312 PKR |
| الأدنى (15/10/2022) | 460,521 PKR |
| المتوسط | 775,102 PKR |
| التغير | +655,108 PKR (+133.21%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 1,153,938 PKR | 1,159,121 PKR | 1,146,902 PKR | 1,146,902 PKR |
| 2026-09 | 1,195,307 PKR | 1,195,307 PKR | 1,195,307 PKR | 1,195,307 PKR |
| 2026-08 | 1,220,768 PKR | 1,220,768 PKR | 1,220,768 PKR | 1,220,768 PKR |
| 2026-07 | 1,127,225 PKR | 1,127,225 PKR | 1,127,225 PKR | 1,127,225 PKR |
| 2026-06 | 1,170,122 PKR | 1,170,122 PKR | 1,170,122 PKR | 1,170,122 PKR |
| 2026-05 | 1,269,477 PKR | 1,269,477 PKR | 1,269,477 PKR | 1,269,477 PKR |
| 2026-04 | 1,306,562 PKR | 1,306,562 PKR | 1,306,562 PKR | 1,306,562 PKR |
| 2026-03 | 1,343,924 PKR | 1,343,924 PKR | 1,343,924 PKR | 1,343,924 PKR |
| 2026-02 | 1,389,312 PKR | 1,389,312 PKR | 1,389,312 PKR | 1,389,312 PKR |
| 2026-01 | 1,315,419 PKR | 1,315,419 PKR | 1,315,419 PKR | 1,315,419 PKR |
| 2025-12 | 1,192,539 PKR | 1,192,539 PKR | 1,192,539 PKR | 1,192,539 PKR |
| 2025-11 | 1,131,099 PKR | 1,131,099 PKR | 1,131,099 PKR | 1,131,099 PKR |
| 2025-10 | 1,123,074 PKR | 1,123,074 PKR | 1,123,074 PKR | 1,123,074 PKR |
| 2025-09 | 1,015,139 PKR | 1,015,139 PKR | 1,015,139 PKR | 1,015,139 PKR |
| 2025-08 | 932,112 PKR | 932,112 PKR | 932,112 PKR | 932,112 PKR |
| 2025-07 | 924,363 PKR | 924,363 PKR | 924,363 PKR | 924,363 PKR |
| 2025-06 | 927,961 PKR | 927,961 PKR | 927,961 PKR | 927,961 PKR |
| 2025-05 | 915,784 PKR | 915,784 PKR | 915,784 PKR | 915,784 PKR |
| 2025-04 | 890,599 PKR | 890,599 PKR | 890,599 PKR | 890,599 PKR |
| 2025-03 | 825,561 PKR | 825,561 PKR | 825,561 PKR | 825,561 PKR |
| 2025-02 | 801,207 PKR | 801,207 PKR | 801,207 PKR | 801,207 PKR |
| 2025-01 | 750,007 PKR | 750,007 PKR | 750,007 PKR | 750,007 PKR |
| 2024-12 | 732,848 PKR | 732,848 PKR | 732,848 PKR | 732,848 PKR |
| 2024-11 | 733,679 PKR | 733,679 PKR | 733,679 PKR | 733,679 PKR |
| 2024-10 | 744,472 PKR | 744,472 PKR | 744,472 PKR | 744,472 PKR |
| 2024-09 | 711,538 PKR | 711,538 PKR | 711,538 PKR | 711,538 PKR |
| 2024-08 | 683,586 PKR | 683,586 PKR | 683,586 PKR | 683,586 PKR |
| 2024-07 | 663,660 PKR | 663,660 PKR | 663,660 PKR | 663,660 PKR |
| 2024-06 | 643,733 PKR | 643,733 PKR | 643,733 PKR | 643,733 PKR |
| 2024-05 | 650,652 PKR | 650,652 PKR | 650,652 PKR | 650,652 PKR |
| 2024-04 | 645,117 PKR | 645,117 PKR | 645,117 PKR | 645,117 PKR |
| 2024-03 | 597,238 PKR | 597,238 PKR | 597,238 PKR | 597,238 PKR |
| 2024-02 | 559,876 PKR | 559,876 PKR | 559,876 PKR | 559,876 PKR |
| 2024-01 | 562,921 PKR | 562,921 PKR | 562,921 PKR | 562,921 PKR |
| 2023-12 | 560,707 PKR | 560,707 PKR | 560,707 PKR | 560,707 PKR |
| 2023-11 | 549,083 PKR | 549,083 PKR | 549,083 PKR | 549,083 PKR |
| 2023-10 | 530,263 PKR | 530,263 PKR | 530,263 PKR | 530,263 PKR |
| 2023-09 | 530,263 PKR | 530,263 PKR | 530,263 PKR | 530,263 PKR |
| 2023-08 | 531,094 PKR | 531,094 PKR | 531,094 PKR | 531,094 PKR |
| 2023-07 | 539,950 PKR | 539,950 PKR | 539,950 PKR | 539,950 PKR |
| 2023-06 | 537,736 PKR | 537,736 PKR | 537,736 PKR | 537,736 PKR |
| 2023-05 | 551,297 PKR | 551,297 PKR | 551,297 PKR | 551,297 PKR |
| 2023-04 | 553,511 PKR | 553,511 PKR | 553,511 PKR | 553,511 PKR |
| 2023-03 | 529,433 PKR | 529,433 PKR | 529,433 PKR | 529,433 PKR |
| 2023-02 | 513,381 PKR | 513,381 PKR | 513,381 PKR | 513,381 PKR |
| 2023-01 | 525,282 PKR | 525,282 PKR | 525,282 PKR | 525,282 PKR |
| 2022-12 | 497,606 PKR | 497,606 PKR | 497,606 PKR | 497,606 PKR |
| 2022-11 | 477,403 PKR | 477,403 PKR | 477,403 PKR | 477,403 PKR |
| 2022-10 | 460,521 PKR | 460,521 PKR | 460,521 PKR | 460,521 PKR |
| 2022-09 | 465,226 PKR | 465,226 PKR | 465,226 PKR | 465,226 PKR |
| 2022-08 | 488,473 PKR | 488,473 PKR | 488,473 PKR | 488,473 PKR |
| 2022-07 | 479,617 PKR | 479,617 PKR | 479,617 PKR | 479,617 PKR |
| 2022-06 | 508,400 PKR | 508,400 PKR | 508,400 PKR | 508,400 PKR |
| 2022-05 | 511,721 PKR | 511,721 PKR | 511,721 PKR | 511,721 PKR |
| 2022-04 | 536,075 PKR | 536,075 PKR | 536,075 PKR | 536,075 PKR |
| 2022-03 | 539,120 PKR | 539,120 PKR | 539,120 PKR | 539,120 PKR |
| 2022-02 | 513,658 PKR | 513,658 PKR | 513,658 PKR | 513,658 PKR |
| 2022-01 | 502,588 PKR | 502,588 PKR | 502,588 PKR | 502,588 PKR |
| 2021-12 | 495,392 PKR | 495,392 PKR | 495,392 PKR | 495,392 PKR |
| 2021-11 | 504,248 PKR | 504,248 PKR | 504,248 PKR | 504,248 PKR |
| 2021-10 | 491,794 PKR | 491,794 PKR | 491,794 PKR | 491,794 PKR |