Lịch sử giá vàng 5 năm bằng PKR mỗi ounce
Giá vàng bằng PKR mỗi ounce trong 5 năm: từ 491.794 PKR (15 thg 10, 2021) đến 1.142.004 PKR (20 thg 10, 2026), thay đổi +132,21%. Cao nhất 1.389.312 PKR (15 thg 2, 2026), thấp nhất 460.521 PKR (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 491.794 PKR |
|---|---|
| Mới nhất (20 thg 10, 2026) | 1.142.004 PKR |
| Cao nhất (15 thg 2, 2026) | 1.389.312 PKR |
| Thấp nhất (15 thg 10, 2022) | 460.521 PKR |
| Trung bình | 780.542 PKR |
| Thay đổi | +650.209 PKR (+132,21%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 1.153.938 PKR | 1.159.121 PKR | 1.142.004 PKR | 1.142.004 PKR |
| 2026-09 | 1.195.307 PKR | 1.195.307 PKR | 1.195.307 PKR | 1.195.307 PKR |
| 2026-08 | 1.220.768 PKR | 1.220.768 PKR | 1.220.768 PKR | 1.220.768 PKR |
| 2026-07 | 1.127.225 PKR | 1.127.225 PKR | 1.127.225 PKR | 1.127.225 PKR |
| 2026-06 | 1.170.122 PKR | 1.170.122 PKR | 1.170.122 PKR | 1.170.122 PKR |
| 2026-05 | 1.269.477 PKR | 1.269.477 PKR | 1.269.477 PKR | 1.269.477 PKR |
| 2026-04 | 1.306.562 PKR | 1.306.562 PKR | 1.306.562 PKR | 1.306.562 PKR |
| 2026-03 | 1.343.924 PKR | 1.343.924 PKR | 1.343.924 PKR | 1.343.924 PKR |
| 2026-02 | 1.389.312 PKR | 1.389.312 PKR | 1.389.312 PKR | 1.389.312 PKR |
| 2026-01 | 1.315.419 PKR | 1.315.419 PKR | 1.315.419 PKR | 1.315.419 PKR |
| 2025-12 | 1.192.539 PKR | 1.192.539 PKR | 1.192.539 PKR | 1.192.539 PKR |
| 2025-11 | 1.131.099 PKR | 1.131.099 PKR | 1.131.099 PKR | 1.131.099 PKR |
| 2025-10 | 1.123.074 PKR | 1.123.074 PKR | 1.123.074 PKR | 1.123.074 PKR |
| 2025-09 | 1.015.139 PKR | 1.015.139 PKR | 1.015.139 PKR | 1.015.139 PKR |
| 2025-08 | 932.112 PKR | 932.112 PKR | 932.112 PKR | 932.112 PKR |
| 2025-07 | 924.363 PKR | 924.363 PKR | 924.363 PKR | 924.363 PKR |
| 2025-06 | 927.961 PKR | 927.961 PKR | 927.961 PKR | 927.961 PKR |
| 2025-05 | 915.784 PKR | 915.784 PKR | 915.784 PKR | 915.784 PKR |
| 2025-04 | 890.599 PKR | 890.599 PKR | 890.599 PKR | 890.599 PKR |
| 2025-03 | 825.561 PKR | 825.561 PKR | 825.561 PKR | 825.561 PKR |
| 2025-02 | 801.207 PKR | 801.207 PKR | 801.207 PKR | 801.207 PKR |
| 2025-01 | 750.007 PKR | 750.007 PKR | 750.007 PKR | 750.007 PKR |
| 2024-12 | 732.848 PKR | 732.848 PKR | 732.848 PKR | 732.848 PKR |
| 2024-11 | 733.679 PKR | 733.679 PKR | 733.679 PKR | 733.679 PKR |
| 2024-10 | 744.472 PKR | 744.472 PKR | 744.472 PKR | 744.472 PKR |
| 2024-09 | 711.538 PKR | 711.538 PKR | 711.538 PKR | 711.538 PKR |
| 2024-08 | 683.586 PKR | 683.586 PKR | 683.586 PKR | 683.586 PKR |
| 2024-07 | 663.660 PKR | 663.660 PKR | 663.660 PKR | 663.660 PKR |
| 2024-06 | 643.733 PKR | 643.733 PKR | 643.733 PKR | 643.733 PKR |
| 2024-05 | 650.652 PKR | 650.652 PKR | 650.652 PKR | 650.652 PKR |
| 2024-04 | 645.117 PKR | 645.117 PKR | 645.117 PKR | 645.117 PKR |
| 2024-03 | 597.238 PKR | 597.238 PKR | 597.238 PKR | 597.238 PKR |
| 2024-02 | 559.876 PKR | 559.876 PKR | 559.876 PKR | 559.876 PKR |
| 2024-01 | 562.921 PKR | 562.921 PKR | 562.921 PKR | 562.921 PKR |
| 2023-12 | 560.707 PKR | 560.707 PKR | 560.707 PKR | 560.707 PKR |
| 2023-11 | 549.083 PKR | 549.083 PKR | 549.083 PKR | 549.083 PKR |
| 2023-10 | 530.263 PKR | 530.263 PKR | 530.263 PKR | 530.263 PKR |
| 2023-09 | 530.263 PKR | 530.263 PKR | 530.263 PKR | 530.263 PKR |
| 2023-08 | 531.094 PKR | 531.094 PKR | 531.094 PKR | 531.094 PKR |
| 2023-07 | 539.950 PKR | 539.950 PKR | 539.950 PKR | 539.950 PKR |
| 2023-06 | 537.736 PKR | 537.736 PKR | 537.736 PKR | 537.736 PKR |
| 2023-05 | 551.297 PKR | 551.297 PKR | 551.297 PKR | 551.297 PKR |
| 2023-04 | 553.511 PKR | 553.511 PKR | 553.511 PKR | 553.511 PKR |
| 2023-03 | 529.433 PKR | 529.433 PKR | 529.433 PKR | 529.433 PKR |
| 2023-02 | 513.381 PKR | 513.381 PKR | 513.381 PKR | 513.381 PKR |
| 2023-01 | 525.282 PKR | 525.282 PKR | 525.282 PKR | 525.282 PKR |
| 2022-12 | 497.606 PKR | 497.606 PKR | 497.606 PKR | 497.606 PKR |
| 2022-11 | 477.403 PKR | 477.403 PKR | 477.403 PKR | 477.403 PKR |
| 2022-10 | 460.521 PKR | 460.521 PKR | 460.521 PKR | 460.521 PKR |
| 2022-09 | 465.226 PKR | 465.226 PKR | 465.226 PKR | 465.226 PKR |
| 2022-08 | 488.473 PKR | 488.473 PKR | 488.473 PKR | 488.473 PKR |
| 2022-07 | 479.617 PKR | 479.617 PKR | 479.617 PKR | 479.617 PKR |
| 2022-06 | 508.400 PKR | 508.400 PKR | 508.400 PKR | 508.400 PKR |
| 2022-05 | 511.721 PKR | 511.721 PKR | 511.721 PKR | 511.721 PKR |
| 2022-04 | 536.075 PKR | 536.075 PKR | 536.075 PKR | 536.075 PKR |
| 2022-03 | 539.120 PKR | 539.120 PKR | 539.120 PKR | 539.120 PKR |
| 2022-02 | 513.658 PKR | 513.658 PKR | 513.658 PKR | 513.658 PKR |
| 2022-01 | 502.588 PKR | 502.588 PKR | 502.588 PKR | 502.588 PKR |
| 2021-12 | 495.392 PKR | 495.392 PKR | 495.392 PKR | 495.392 PKR |
| 2021-11 | 504.248 PKR | 504.248 PKR | 504.248 PKR | 504.248 PKR |
| 2021-10 | 491.794 PKR | 491.794 PKR | 491.794 PKR | 491.794 PKR |